Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.38 13.39 12.38 13.00 8,808.1K
09:35 13.08 13.09 12.83 12.87 1,775.5K
09:40 12.85 12.89 12.73 12.74 1,556.6K
09:45 12.74 13.00 12.74 12.89 756.0K
09:50 12.90 13.11 12.85 12.85 989.4K
09:55 12.85 12.94 12.80 12.82 601.2K
10:00 12.81 12.84 12.75 12.84 608.1K
10:05 12.83 12.85 12.77 12.78 219.0K
10:10 12.78 12.87 12.76 12.84 233.7K
10:15 12.83 13.03 12.83 12.95 274.7K
10:20 12.96 13.06 12.95 12.95 217.4K
10:25 12.95 13.21 12.93 13.00 930.0K
10:30 13.00 13.10 12.98 13.06 442.1K
10:35 13.05 13.06 12.99 12.99 360.8K
10:40 13.00 13.10 12.87 12.88 336.3K
10:45 12.88 12.88 12.81 12.86 224.9K
10:50 12.86 12.89 12.80 12.81 454.0K
10:55 12.81 12.83 12.80 12.80 182.0K
11:00 12.80 12.80 12.77 12.79 293.1K
11:05 12.79 12.79 12.74 12.74 213.0K
11:10 12.75 12.77 12.66 12.73 374.7K
11:15 12.69 12.78 12.69 12.77 146.0K
11:20 12.77 12.86 12.76 12.84 210.1K
11:25 12.83 13.28 12.78 13.20 653.7K
13:00 13.19 13.29 12.78 12.81 972.7K
13:05 12.80 12.95 12.74 12.95 385.6K
13:10 12.95 13.19 12.95 13.07 397.6K
13:15 13.06 13.06 12.93 12.93 250.0K
13:20 12.94 13.15 12.94 13.00 288.9K
13:25 12.99 12.99 12.88 12.88 194.4K
13:30 12.89 12.89 12.84 12.84 207.4K
13:35 12.84 12.84 12.77 12.80 232.3K
13:40 12.81 12.84 12.78 12.80 231.2K
13:45 12.79 12.79 12.71 12.71 255.4K
13:50 12.71 12.88 12.70 12.80 298.5K
13:55 12.80 12.84 12.76 12.80 128.2K
14:00 12.80 12.85 12.76 12.78 123.5K
14:05 12.78 12.85 12.74 12.85 137.6K
14:10 12.81 12.82 12.74 12.75 122.8K
14:15 12.74 12.77 12.73 12.73 69.6K
14:20 12.73 12.73 12.71 12.72 157.3K
14:25 12.73 12.74 12.65 12.67 270.3K
14:30 12.65 12.85 12.64 12.81 495.7K
14:35 12.83 12.89 12.75 12.80 310.3K
14:40 12.78 12.82 12.71 12.76 251.2K
14:45 12.75 12.82 12.70 12.80 283.1K
14:50 12.80 12.82 12.75 12.78 376.7K
14:55 12.77 12.83 12.76 12.82 239.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available