Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.85 13.78 12.85 13.25 6,801.6K
09:35 13.18 13.38 13.11 13.16 1,715.2K
09:40 13.19 13.25 12.69 13.05 1,585.5K
09:45 13.08 13.18 13.01 13.08 493.3K
09:50 13.08 13.08 12.96 13.08 701.0K
09:55 13.08 13.34 13.06 13.34 815.1K
10:00 13.34 13.34 13.22 13.29 899.0K
10:05 13.28 13.29 13.11 13.27 407.4K
10:10 13.27 13.29 13.10 13.14 635.9K
10:15 13.19 13.19 13.06 13.10 270.9K
10:20 13.11 13.14 13.05 13.08 311.8K
10:25 13.09 13.10 13.00 13.01 220.2K
10:30 13.01 13.05 12.80 12.85 464.9K
10:35 12.83 12.87 12.74 12.74 307.7K
10:40 12.76 12.88 12.74 12.88 345.2K
10:45 12.83 12.84 12.71 12.74 250.8K
10:50 12.74 12.77 12.69 12.70 246.1K
10:55 12.70 12.70 12.64 12.67 358.1K
11:00 12.68 12.70 12.61 12.61 271.8K
11:05 12.62 12.64 12.60 12.60 203.2K
11:10 12.60 12.67 12.55 12.61 338.0K
11:15 12.61 12.70 12.61 12.67 177.4K
11:20 12.67 12.73 12.57 12.59 180.4K
11:25 12.57 12.62 12.57 12.58 172.2K
13:00 12.59 12.62 12.58 12.60 231.3K
13:05 12.60 12.60 12.55 12.55 115.5K
13:10 12.56 12.56 12.54 12.55 100.0K
13:15 12.55 12.58 12.54 12.57 60.8K
13:20 12.58 12.77 12.55 12.70 250.3K
13:25 12.68 12.71 12.67 12.68 73.4K
13:30 12.69 12.74 12.67 12.70 87.0K
13:35 12.70 12.70 12.58 12.62 264.5K
13:40 12.62 12.65 12.61 12.64 58.9K
13:45 12.64 12.68 12.59 12.66 124.0K
13:50 12.65 12.85 12.65 12.76 219.6K
13:55 12.77 12.92 12.76 12.83 264.0K
14:00 12.83 12.91 12.71 12.74 190.1K
14:05 12.74 12.74 12.69 12.69 43.7K
14:10 12.70 12.71 12.69 12.69 35.2K
14:15 12.69 12.72 12.68 12.69 60.2K
14:20 12.69 12.72 12.65 12.66 102.5K
14:25 12.66 12.67 12.63 12.67 80.4K
14:30 12.67 12.69 12.65 12.66 126.4K
14:35 12.67 12.68 12.60 12.60 256.3K
14:40 12.60 12.71 12.60 12.71 268.6K
14:45 12.71 12.74 12.65 12.67 246.2K
14:50 12.67 12.76 12.67 12.68 442.2K
14:55 12.69 12.71 12.63 12.63 306.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available