Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.05 13.78 13.00 13.70 4,554.8K
09:35 13.68 13.89 13.61 13.89 1,866.6K
09:40 13.89 13.89 13.89 13.89 143.7K
09:45 13.89 13.89 13.89 13.89 278.6K
09:50 13.89 13.89 13.89 13.89 78.4K
09:55 13.89 13.89 13.89 13.89 40.7K
10:00 13.89 13.89 13.89 13.89 8.9K
10:05 13.89 13.89 13.89 13.89 27.4K
10:10 13.89 13.89 13.89 13.89 42.7K
10:15 13.89 13.89 13.89 13.89 71.9K
10:20 13.89 13.89 13.89 13.89 30.4K
10:25 13.89 13.89 13.89 13.89 25.6K
10:30 13.89 13.89 13.89 13.89 18.4K
10:35 13.89 13.89 13.89 13.89 11.1K
10:40 13.89 13.89 13.89 13.89 12.2K
10:45 13.89 13.89 13.89 13.89 9.5K
10:50 13.89 13.89 13.89 13.89 8.4K
10:55 13.89 13.89 13.89 13.89 2.7K
11:00 13.89 13.89 13.89 13.89 5.6K
11:05 13.89 13.89 13.89 13.89 27.8K
11:10 13.89 13.89 13.89 13.89 3.9K
11:15 13.89 13.89 13.89 13.89 3.8K
11:20 13.89 13.89 13.89 13.89 8.0K
11:25 13.89 13.89 13.89 13.89 0.9K
13:00 13.89 13.89 13.89 13.89 16.0K
13:05 13.89 13.89 13.89 13.89 26.1K
13:10 13.89 13.89 13.89 13.89 5.0K
13:15 13.89 13.89 13.89 13.89 10.6K
13:20 13.89 13.89 13.89 13.89 6.0K
13:25 13.89 13.89 13.89 13.89 4.1K
13:30 13.89 13.89 13.89 13.89 0.8K
13:35 13.89 13.89 13.89 13.89 5.8K
13:40 13.89 13.89 13.89 13.89 1.0K
13:45 13.89 13.89 13.89 13.89 19.8K
13:50 13.89 13.89 13.89 13.89 2.4K
13:55 13.89 13.89 13.89 13.89 0.3K
14:00 13.89 13.89 13.89 13.89 0.5K
14:05 13.89 13.89 13.89 13.89 1.1K
14:10 13.89 13.89 13.89 13.89 13.7K
14:15 13.89 13.89 13.89 13.89 5.0K
14:20 13.89 13.89 13.89 13.89 4.3K
14:25 13.89 13.89 13.89 13.89 13.9K
14:30 13.89 13.89 13.89 13.89 5.5K
14:35 13.89 13.89 13.89 13.89 13.9K
14:40 13.89 13.89 13.89 13.89 1.2K
14:45 13.89 13.89 13.89 13.89 1.1K
14:50 13.89 13.89 13.89 13.89 63.1K
14:55 13.89 13.89 13.89 13.89 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available