Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.92 13.97 13.44 13.46 980.7K
09:35 13.47 13.48 13.34 13.46 910.8K
09:40 13.45 13.45 13.26 13.30 750.2K
09:45 13.29 13.54 13.29 13.50 495.6K
09:50 13.49 13.70 13.46 13.67 380.5K
09:55 13.70 13.70 13.46 13.50 543.6K
10:00 13.53 13.56 13.51 13.52 242.0K
10:05 13.52 13.57 13.50 13.57 96.9K
10:10 13.57 13.65 13.53 13.63 168.0K
10:15 13.63 13.63 13.57 13.57 85.1K
10:20 13.58 13.68 13.55 13.66 225.6K
10:25 13.67 13.71 13.65 13.65 209.6K
10:30 13.66 13.68 13.63 13.65 66.2K
10:35 13.64 13.70 13.64 13.67 138.8K
10:40 13.67 13.68 13.64 13.64 70.4K
10:45 13.64 13.64 13.58 13.64 63.0K
10:50 13.63 13.67 13.63 13.65 56.6K
10:55 13.65 13.77 13.65 13.75 274.1K
11:00 13.75 13.78 13.72 13.78 118.6K
11:05 13.77 13.78 13.70 13.72 63.4K
11:10 13.71 13.71 13.65 13.65 55.0K
11:15 13.65 13.75 13.65 13.73 69.6K
11:20 13.73 13.74 13.68 13.68 52.1K
11:25 13.68 13.68 13.64 13.66 53.1K
13:00 13.66 13.66 13.52 13.52 251.8K
13:05 13.52 13.53 13.46 13.51 212.2K
13:10 13.53 13.58 13.53 13.57 86.8K
13:15 13.57 13.57 13.54 13.54 55.1K
13:20 13.54 13.57 13.51 13.56 74.0K
13:25 13.56 13.57 13.54 13.55 66.2K
13:30 13.55 13.56 13.51 13.52 76.0K
13:35 13.51 13.54 13.51 13.52 132.7K
13:40 13.52 13.54 13.51 13.51 48.5K
13:45 13.50 13.52 13.46 13.50 118.4K
13:50 13.51 13.51 13.49 13.50 33.1K
13:55 13.49 13.50 13.47 13.50 60.2K
14:00 13.50 13.55 13.50 13.54 55.0K
14:05 13.55 13.56 13.52 13.52 50.3K
14:10 13.53 13.54 13.50 13.51 68.4K
14:15 13.52 13.58 13.51 13.53 149.4K
14:20 13.51 13.54 13.51 13.51 50.1K
14:25 13.51 13.51 13.47 13.47 141.0K
14:30 13.49 13.53 13.48 13.51 165.6K
14:35 13.51 13.52 13.49 13.50 91.0K
14:40 13.50 13.51 13.48 13.49 76.4K
14:45 13.50 13.51 13.45 13.49 296.1K
14:50 13.49 13.49 13.43 13.46 296.1K
14:55 13.45 13.48 13.45 13.47 141.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available