Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.79 11.88 11.73 11.76 324.8K
09:35 11.78 11.86 11.77 11.84 114.8K
09:40 11.82 11.84 11.80 11.82 130.7K
09:45 11.82 11.85 11.80 11.82 94.4K
09:50 11.81 11.81 11.72 11.72 125.8K
09:55 11.73 11.80 11.72 11.75 259.8K
10:00 11.77 11.78 11.75 11.78 61.1K
10:05 11.78 11.86 11.76 11.76 231.2K
10:10 11.78 11.78 11.72 11.72 67.5K
10:15 11.71 11.72 11.65 11.69 141.7K
10:20 11.69 11.69 11.62 11.69 115.2K
10:25 11.68 11.76 11.68 11.74 63.1K
10:30 11.74 11.75 11.67 11.68 32.0K
10:35 11.67 11.69 11.66 11.67 54.7K
10:40 11.67 11.69 11.66 11.68 26.1K
10:45 11.68 11.69 11.65 11.65 29.5K
10:50 11.66 11.73 11.66 11.73 46.8K
10:55 11.74 11.74 11.70 11.70 29.6K
11:00 11.70 11.72 11.67 11.67 25.6K
11:05 11.67 11.70 11.67 11.68 38.2K
11:10 11.68 11.69 11.66 11.66 22.9K
11:15 11.67 11.69 11.67 11.69 27.5K
11:20 11.69 11.70 11.67 11.70 30.5K
11:25 11.69 11.72 11.68 11.71 32.1K
13:00 11.71 11.81 11.71 11.81 107.0K
13:05 11.81 11.91 11.80 11.87 149.6K
13:10 11.88 11.89 11.85 11.89 94.1K
13:15 11.89 11.93 11.87 11.93 59.9K
13:20 11.92 11.94 11.89 11.92 60.6K
13:25 11.92 11.93 11.87 11.87 64.9K
13:30 11.88 11.88 11.84 11.85 52.4K
13:35 11.85 11.85 11.84 11.84 15.0K
13:40 11.83 11.84 11.81 11.81 38.6K
13:45 11.82 11.82 11.81 11.81 9.9K
13:50 11.82 11.82 11.80 11.80 12.8K
13:55 11.80 11.82 11.79 11.81 34.1K
14:00 11.80 11.82 11.79 11.81 20.2K
14:05 11.80 11.80 11.77 11.78 43.7K
14:10 11.78 11.79 11.77 11.79 37.7K
14:15 11.79 11.80 11.78 11.79 13.7K
14:20 11.79 11.80 11.78 11.79 23.4K
14:25 11.78 11.80 11.78 11.79 16.9K
14:30 11.79 11.79 11.76 11.77 46.8K
14:35 11.76 11.77 11.76 11.77 59.4K
14:40 11.76 11.78 11.76 11.77 45.2K
14:45 11.77 11.77 11.75 11.76 58.6K
14:50 11.76 11.79 11.74 11.79 173.2K
14:55 11.79 11.82 11.79 11.79 100.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available