Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.31 13.39 13.12 13.13 667.6K
09:35 13.12 13.14 12.97 13.12 583.6K
09:40 13.13 13.13 13.00 13.07 372.3K
09:45 13.04 13.09 13.02 13.05 142.3K
09:50 13.05 13.06 13.00 13.02 159.6K
09:55 13.02 13.14 13.02 13.14 369.3K
10:00 13.12 13.16 13.07 13.11 158.3K
10:05 13.09 13.13 13.09 13.11 64.7K
10:10 13.11 13.15 13.10 13.12 67.7K
10:15 13.11 13.11 13.08 13.08 62.7K
10:20 13.09 13.09 13.00 13.02 200.9K
10:25 13.01 13.06 12.99 13.05 171.9K
10:30 13.05 13.07 13.03 13.04 90.5K
10:35 13.03 13.03 13.00 13.02 116.5K
10:40 13.01 13.03 13.00 13.00 58.1K
10:45 13.00 13.07 13.00 13.03 79.2K
10:50 13.03 13.07 13.03 13.06 57.4K
10:55 13.07 13.14 13.07 13.08 54.4K
11:00 13.10 13.17 13.07 13.16 104.0K
11:05 13.19 13.31 13.16 13.29 245.3K
11:10 13.31 13.33 13.29 13.31 122.7K
11:15 13.31 13.38 13.31 13.35 132.6K
11:20 13.35 13.38 13.34 13.36 58.3K
11:25 13.36 13.36 13.33 13.36 22.2K
13:00 13.36 13.36 13.32 13.32 58.3K
13:05 13.31 13.33 13.31 13.33 29.8K
13:10 13.34 13.36 13.29 13.30 201.2K
13:15 13.31 13.32 13.29 13.29 42.5K
13:20 13.29 13.31 13.28 13.30 39.3K
13:25 13.30 13.30 13.26 13.26 30.4K
13:30 13.25 13.28 13.24 13.24 49.1K
13:35 13.24 13.29 13.22 13.26 61.7K
13:40 13.26 13.26 13.25 13.25 13.1K
13:45 13.24 13.24 13.22 13.23 40.3K
13:50 13.23 13.26 13.19 13.23 84.5K
13:55 13.25 13.28 13.25 13.26 35.9K
14:00 13.26 13.26 13.20 13.20 60.3K
14:05 13.20 13.22 13.18 13.19 53.4K
14:10 13.20 13.28 13.20 13.28 91.0K
14:15 13.27 13.27 13.20 13.22 20.6K
14:20 13.23 13.25 13.22 13.24 42.8K
14:25 13.26 13.29 13.23 13.25 67.1K
14:30 13.26 13.28 13.20 13.21 53.1K
14:35 13.21 13.22 13.20 13.21 59.4K
14:40 13.21 13.21 13.17 13.18 84.9K
14:45 13.18 13.20 13.17 13.18 103.9K
14:50 13.20 13.21 13.17 13.18 138.6K
14:55 13.18 13.22 13.18 13.19 210.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available