Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.11 13.32 13.05 13.16 1,708.0K
09:35 13.15 13.21 13.01 13.15 648.4K
09:40 13.15 13.23 13.13 13.15 311.0K
09:45 13.12 13.21 13.10 13.19 289.0K
09:50 13.19 13.23 13.15 13.22 146.6K
09:55 13.20 13.23 13.18 13.21 100.9K
10:00 13.21 13.28 13.19 13.19 156.0K
10:05 13.19 13.27 13.18 13.26 82.8K
10:10 13.26 13.28 13.23 13.25 62.2K
10:15 13.24 13.25 13.21 13.22 213.4K
10:20 13.22 13.22 13.18 13.22 140.3K
10:25 13.21 13.23 13.21 13.22 46.7K
10:30 13.22 13.25 13.21 13.23 40.1K
10:35 13.22 13.23 13.20 13.20 104.2K
10:40 13.21 13.21 13.18 13.19 78.4K
10:45 13.19 13.20 13.14 13.15 126.7K
10:50 13.16 13.18 13.14 13.14 76.6K
10:55 13.15 13.16 13.11 13.13 69.3K
11:00 13.13 13.23 13.12 13.20 94.5K
11:05 13.21 13.24 13.21 13.23 65.8K
11:10 13.24 13.26 13.22 13.23 59.9K
11:15 13.24 13.27 13.24 13.24 57.4K
11:20 13.24 13.26 13.23 13.23 30.8K
11:25 13.24 13.32 13.24 13.31 97.8K
13:00 13.31 13.51 13.31 13.39 252.7K
13:05 13.39 13.45 13.39 13.42 111.1K
13:10 13.43 13.52 13.41 13.52 192.7K
13:15 13.52 13.61 13.46 13.48 918.3K
13:20 13.50 13.53 13.40 13.42 412.2K
13:25 13.41 13.46 13.40 13.44 133.9K
13:30 13.43 13.44 13.41 13.43 68.6K
13:35 13.43 13.49 13.43 13.45 147.3K
13:40 13.44 13.44 13.40 13.41 76.0K
13:45 13.41 13.43 13.40 13.43 28.2K
13:50 13.42 13.43 13.41 13.43 22.0K
13:55 13.44 13.48 13.42 13.46 75.1K
14:00 13.46 13.47 13.39 13.40 70.5K
14:05 13.40 13.47 13.40 13.43 77.3K
14:10 13.43 13.46 13.42 13.46 98.4K
14:15 13.45 13.48 13.43 13.43 165.3K
14:20 13.43 13.60 13.43 13.56 444.2K
14:25 13.55 13.56 13.43 13.46 170.4K
14:30 13.46 13.46 13.38 13.39 190.1K
14:35 13.39 13.39 13.32 13.38 193.3K
14:40 13.37 13.43 13.37 13.43 161.2K
14:45 13.40 13.43 13.39 13.42 309.1K
14:50 13.41 13.49 13.41 13.48 303.3K
14:55 13.49 13.50 13.38 13.41 206.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available