Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.60 13.68 13.44 13.50 970.8K
09:35 13.49 13.58 13.48 13.55 215.0K
09:40 13.57 13.58 13.47 13.56 170.4K
09:45 13.56 13.59 13.52 13.52 215.9K
09:50 13.51 13.77 13.51 13.77 647.7K
09:55 13.77 13.77 13.63 13.72 316.3K
10:00 13.70 13.73 13.61 13.62 96.8K
10:05 13.64 13.67 13.60 13.63 106.3K
10:10 13.64 13.70 13.59 13.59 211.3K
10:15 13.58 13.62 13.55 13.62 135.9K
10:20 13.63 13.64 13.60 13.63 40.4K
10:25 13.62 13.67 13.61 13.66 45.5K
10:30 13.66 13.71 13.62 13.62 167.9K
10:35 13.62 13.65 13.60 13.61 80.3K
10:40 13.59 13.61 13.56 13.57 168.6K
10:45 13.56 13.57 13.50 13.52 103.2K
10:50 13.52 13.53 13.49 13.51 60.3K
10:55 13.51 13.52 13.50 13.50 42.4K
11:00 13.50 13.50 13.47 13.47 61.6K
11:05 13.47 13.47 13.43 13.46 119.8K
11:10 13.45 13.45 13.41 13.41 74.0K
11:15 13.41 13.41 13.39 13.40 65.7K
11:20 13.40 13.41 13.36 13.41 108.2K
11:25 13.41 13.44 13.40 13.42 400.4K
13:00 13.43 13.55 13.42 13.52 136.9K
13:05 13.51 13.58 13.50 13.54 110.9K
13:10 13.53 13.55 13.51 13.53 68.3K
13:15 13.52 13.57 13.48 13.55 135.9K
13:20 13.54 13.54 13.51 13.52 33.8K
13:25 13.52 13.54 13.50 13.50 47.9K
13:30 13.51 13.59 13.51 13.58 79.8K
13:35 13.58 13.58 13.53 13.53 93.7K
13:40 13.54 13.57 13.54 13.56 33.3K
13:45 13.56 13.56 13.54 13.55 82.6K
13:50 13.54 13.54 13.50 13.51 118.9K
13:55 13.50 13.51 13.48 13.49 61.5K
14:00 13.49 13.49 13.46 13.46 72.6K
14:05 13.46 13.53 13.46 13.50 59.5K
14:10 13.49 13.54 13.48 13.54 73.2K
14:15 13.54 13.65 13.50 13.64 643.1K
14:20 13.64 13.72 13.61 13.70 244.6K
14:25 13.75 13.75 13.64 13.65 138.6K
14:30 13.65 13.69 13.64 13.65 105.7K
14:35 13.65 13.74 13.65 13.72 200.1K
14:40 13.71 13.73 13.67 13.68 146.0K
14:45 13.68 13.69 13.67 13.67 150.8K
14:50 13.67 13.69 13.66 13.67 247.7K
14:55 13.66 13.67 13.59 13.64 184.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available