Nacity Property

603506
🏛️ china →
13.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.53 13.54 13.35 13.36 284.5K
09:35 13.36 13.39 13.35 13.36 85.8K
09:40 13.36 13.41 13.35 13.39 107.7K
09:45 13.39 13.45 13.38 13.45 99.6K
09:50 13.44 13.46 13.40 13.41 54.7K
09:55 13.41 13.42 13.39 13.41 33.5K
10:00 13.37 13.55 13.37 13.52 203.8K
10:05 13.53 13.55 13.51 13.54 80.8K
10:10 13.54 13.62 13.54 13.58 146.0K
10:15 13.57 13.63 13.57 13.62 72.9K
10:20 13.62 13.72 13.62 13.68 310.9K
10:25 13.68 13.68 13.65 13.66 65.8K
10:30 13.66 13.66 13.57 13.59 83.9K
10:35 13.59 13.62 13.57 13.58 47.8K
10:40 13.58 13.58 13.56 13.57 29.9K
10:45 13.57 13.58 13.56 13.57 29.6K
10:50 13.56 13.59 13.56 13.58 32.0K
10:55 13.57 13.57 13.55 13.55 14.7K
11:00 13.55 13.56 13.54 13.54 22.0K
11:05 13.54 13.57 13.54 13.57 50.7K
11:10 13.61 13.66 13.60 13.65 172.9K
11:15 13.65 13.65 13.58 13.58 26.4K
11:20 13.59 13.61 13.59 13.60 13.1K
11:25 13.61 13.63 13.61 13.63 17.1K
13:00 13.62 13.63 13.60 13.61 50.7K
13:05 13.60 13.62 13.60 13.61 34.8K
13:10 13.60 13.60 13.57 13.57 42.5K
13:15 13.57 13.59 13.55 13.59 69.8K
13:20 13.59 13.59 13.56 13.57 14.2K
13:25 13.57 13.58 13.56 13.56 23.5K
13:30 13.56 13.57 13.54 13.56 20.1K
13:35 13.56 13.58 13.56 13.58 42.8K
13:40 13.59 13.59 13.57 13.58 13.8K
13:45 13.58 13.58 13.56 13.57 74.5K
13:50 13.57 13.59 13.52 13.52 324.3K
13:55 13.52 13.54 13.51 13.54 47.6K
14:00 13.53 13.54 13.52 13.54 37.0K
14:05 13.54 13.55 13.53 13.54 29.1K
14:10 13.55 13.58 13.54 13.57 52.9K
14:15 13.57 13.58 13.56 13.58 45.0K
14:20 13.58 13.58 13.56 13.57 29.8K
14:25 13.57 13.58 13.56 13.57 29.6K
14:30 13.57 13.57 13.56 13.57 84.2K
14:35 13.56 13.58 13.56 13.57 28.9K
14:40 13.57 13.58 13.56 13.58 46.7K
14:45 13.57 13.58 13.56 13.58 92.7K
14:50 13.58 13.58 13.56 13.58 135.2K
14:55 13.57 13.58 13.56 13.58 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available