Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.29 14.29 14.10 14.18 447.7K
09:35 14.18 14.25 14.11 14.16 123.8K
09:40 14.13 14.17 14.10 14.15 97.6K
09:45 14.13 14.13 14.10 14.10 104.3K
09:50 14.09 14.15 14.08 14.13 86.5K
09:55 14.11 14.11 14.05 14.08 96.5K
10:00 14.06 14.08 13.98 14.00 126.3K
10:05 13.97 14.01 13.95 13.99 124.0K
10:10 13.99 14.02 13.97 13.99 89.8K
10:15 13.98 13.99 13.93 13.95 74.7K
10:20 13.95 13.95 13.89 13.91 148.3K
10:25 13.91 13.95 13.91 13.93 39.7K
10:30 13.94 13.98 13.92 13.98 94.7K
10:35 13.98 14.01 13.94 13.99 67.6K
10:40 13.99 14.00 13.94 13.97 184.1K
10:45 13.97 14.01 13.94 14.00 27.9K
10:50 13.98 14.02 13.97 14.00 92.9K
10:55 14.00 14.00 13.94 13.97 32.9K
11:00 13.97 14.00 13.95 13.95 24.6K
11:05 13.97 14.00 13.96 13.97 18.3K
11:10 13.96 13.97 13.94 13.95 18.6K
11:15 13.94 14.00 13.93 14.00 43.3K
11:20 14.00 14.01 13.99 13.99 16.5K
11:25 14.00 14.04 14.00 14.03 37.9K
13:00 14.01 14.15 14.01 14.14 374.8K
13:05 14.14 14.15 14.10 14.10 64.3K
13:10 14.09 14.09 14.02 14.02 126.8K
13:15 14.05 14.05 14.02 14.05 73.1K
13:20 14.05 14.06 14.01 14.02 31.3K
13:25 14.02 14.03 14.00 14.01 18.0K
13:30 14.00 14.03 13.99 14.02 57.6K
13:35 14.02 14.02 13.98 13.99 31.5K
13:40 13.99 13.99 13.97 13.99 24.0K
13:45 14.00 14.01 13.98 13.99 27.1K
13:50 13.99 13.99 13.97 13.98 23.1K
13:55 13.98 14.00 13.97 13.99 42.9K
14:00 13.99 14.00 13.98 13.98 23.3K
14:05 13.98 13.99 13.98 13.99 17.3K
14:10 14.00 14.02 13.99 14.01 67.4K
14:15 14.00 14.01 13.99 14.00 23.4K
14:20 14.01 14.01 14.00 14.01 32.4K
14:25 14.02 14.04 14.01 14.04 50.8K
14:30 14.04 14.05 14.02 14.04 69.5K
14:35 14.03 14.04 14.02 14.04 51.9K
14:40 14.03 14.05 14.03 14.03 48.3K
14:45 14.04 14.05 14.03 14.05 56.9K
14:50 14.05 14.08 14.05 14.06 125.7K
14:55 14.05 14.06 14.04 14.04 72.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available