Nacity Property

603506
🏛️ china →
13.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.47 13.65 13.47 13.62 437.1K
09:35 13.62 13.69 13.62 13.64 287.9K
09:40 13.63 13.69 13.63 13.66 122.2K
09:45 13.66 13.72 13.64 13.69 213.7K
09:50 13.68 13.68 13.63 13.64 143.6K
09:55 13.65 13.67 13.60 13.61 176.0K
10:00 13.60 13.64 13.54 13.55 113.7K
10:05 13.55 13.56 13.50 13.54 106.4K
10:10 13.55 13.55 13.50 13.50 38.7K
10:15 13.51 13.52 13.48 13.48 73.0K
10:20 13.49 13.51 13.49 13.51 37.9K
10:25 13.52 13.53 13.50 13.50 47.9K
10:30 13.50 13.52 13.48 13.51 26.7K
10:35 13.52 13.53 13.49 13.51 64.9K
10:40 13.51 13.52 13.50 13.52 49.7K
10:45 13.52 13.53 13.48 13.51 151.3K
10:50 13.51 13.51 13.50 13.50 15.1K
10:55 13.50 13.50 13.47 13.47 117.6K
11:00 13.48 13.49 13.47 13.47 24.7K
11:05 13.47 13.48 13.46 13.47 14.6K
11:10 13.47 13.47 13.43 13.47 46.2K
11:15 13.47 13.52 13.46 13.52 49.2K
11:20 13.51 13.53 13.51 13.52 31.0K
11:25 13.52 13.53 13.50 13.52 29.0K
13:00 13.53 13.58 13.52 13.58 62.9K
13:05 13.58 13.63 13.56 13.60 73.1K
13:10 13.62 13.62 13.60 13.60 34.2K
13:15 13.60 13.61 13.59 13.60 66.1K
13:20 13.60 13.61 13.58 13.58 41.8K
13:25 13.58 13.59 13.57 13.57 22.1K
13:30 13.57 13.60 13.56 13.57 58.5K
13:35 13.58 13.58 13.56 13.57 33.9K
13:40 13.57 13.58 13.56 13.56 49.1K
13:45 13.56 13.59 13.56 13.57 42.0K
13:50 13.57 13.57 13.55 13.55 44.8K
13:55 13.55 13.56 13.54 13.55 57.9K
14:00 13.56 13.58 13.56 13.56 52.0K
14:05 13.57 13.57 13.54 13.54 76.9K
14:10 13.56 13.57 13.55 13.57 43.0K
14:15 13.57 13.60 13.56 13.58 24.1K
14:20 13.58 13.60 13.57 13.58 50.5K
14:25 13.59 13.59 13.56 13.57 33.6K
14:30 13.58 13.60 13.57 13.58 66.6K
14:35 13.57 13.59 13.57 13.58 48.5K
14:40 13.58 13.60 13.58 13.58 78.3K
14:45 13.58 13.59 13.57 13.58 46.4K
14:50 13.58 13.58 13.55 13.57 141.5K
14:55 13.58 13.58 13.55 13.57 75.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available