Nacity Property

603506
🏛️ china →
13.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.08 14.08 13.88 13.91 387.8K
09:35 13.96 14.05 13.92 14.03 287.1K
09:40 14.02 14.14 14.02 14.13 183.6K
09:45 14.13 14.34 14.12 14.32 667.0K
09:50 14.34 14.40 14.30 14.33 378.1K
09:55 14.34 14.37 14.31 14.36 150.3K
10:00 14.35 14.36 14.25 14.26 115.7K
10:05 14.24 14.31 14.24 14.28 53.4K
10:10 14.27 14.33 14.24 14.32 67.7K
10:15 14.31 14.35 14.29 14.35 123.6K
10:20 14.38 14.38 14.31 14.34 87.6K
10:25 14.34 14.37 14.31 14.31 46.7K
10:30 14.32 14.34 14.31 14.33 56.1K
10:35 14.33 14.33 14.30 14.30 82.0K
10:40 14.31 14.31 14.26 14.27 76.1K
10:45 14.27 14.30 14.27 14.29 40.8K
10:50 14.29 14.29 14.26 14.26 47.3K
10:55 14.27 14.27 14.23 14.23 42.8K
11:00 14.25 14.25 14.21 14.23 51.8K
11:05 14.25 14.27 14.25 14.25 28.7K
11:10 14.25 14.29 14.25 14.29 57.3K
11:15 14.28 14.31 14.26 14.28 110.7K
11:20 14.28 14.29 14.20 14.26 111.7K
11:25 14.20 14.24 14.20 14.23 39.1K
13:00 14.23 14.38 14.23 14.28 191.0K
13:05 14.28 14.34 14.25 14.28 99.9K
13:10 14.28 14.28 14.25 14.26 30.3K
13:15 14.26 14.26 14.18 14.19 69.0K
13:20 14.20 14.24 14.20 14.21 74.2K
13:25 14.21 14.23 14.18 14.20 61.5K
13:30 14.20 14.21 14.18 14.21 35.7K
13:35 14.20 14.23 14.18 14.20 72.8K
13:40 14.20 14.21 14.18 14.18 38.9K
13:45 14.19 14.22 14.17 14.21 27.6K
13:50 14.21 14.22 14.20 14.22 29.7K
13:55 14.22 14.23 14.20 14.20 28.9K
14:00 14.20 14.22 14.18 14.21 48.3K
14:05 14.21 14.21 14.18 14.18 37.1K
14:10 14.18 14.20 14.17 14.18 41.2K
14:15 14.18 14.20 14.18 14.18 27.6K
14:20 14.18 14.19 14.17 14.17 32.0K
14:25 14.17 14.21 14.17 14.20 55.7K
14:30 14.21 14.23 14.17 14.18 82.6K
14:35 14.19 14.19 14.17 14.19 54.8K
14:40 14.19 14.20 14.17 14.17 114.1K
14:45 14.19 14.22 14.18 14.22 128.8K
14:50 14.20 14.22 14.17 14.21 183.2K
14:55 14.17 14.22 14.17 14.22 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available