Nacity Property

603506
🏛️ china →
13.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.15 14.27 14.04 14.12 517.5K
09:35 14.09 14.21 14.09 14.21 182.6K
09:40 14.21 14.25 14.19 14.21 161.3K
09:45 14.19 14.29 14.17 14.18 149.4K
09:50 14.18 14.24 14.18 14.21 49.3K
09:55 14.23 14.28 14.18 14.25 223.8K
10:00 14.25 14.30 14.21 14.21 119.9K
10:05 14.21 14.24 14.18 14.23 49.1K
10:10 14.23 14.24 14.18 14.18 46.0K
10:15 14.18 14.19 14.15 14.18 76.1K
10:20 14.19 14.19 14.15 14.18 41.1K
10:25 14.17 14.21 14.17 14.19 44.7K
10:30 14.20 14.25 14.20 14.22 92.4K
10:35 14.22 14.30 14.22 14.28 103.6K
10:40 14.28 14.32 14.26 14.32 133.2K
10:45 14.32 14.33 14.30 14.33 74.1K
10:50 14.33 14.37 14.33 14.35 59.9K
10:55 14.35 14.35 14.30 14.34 51.1K
11:00 14.33 14.36 14.32 14.36 63.3K
11:05 14.36 14.36 14.31 14.35 106.5K
11:10 14.34 14.40 14.31 14.39 85.6K
11:15 14.39 14.41 14.37 14.40 75.2K
11:20 14.41 14.42 14.37 14.42 44.3K
11:25 14.40 14.54 14.39 14.51 254.0K
13:00 14.51 14.51 14.45 14.45 78.8K
13:05 14.45 14.45 14.36 14.37 124.3K
13:10 14.37 14.39 14.35 14.35 24.6K
13:15 14.37 14.38 14.35 14.36 36.2K
13:20 14.36 14.36 14.34 14.35 29.1K
13:25 14.35 14.42 14.35 14.42 66.7K
13:30 14.42 14.43 14.39 14.40 52.4K
13:35 14.39 14.41 14.39 14.40 18.9K
13:40 14.40 14.42 14.38 14.42 50.0K
13:45 14.43 14.46 14.42 14.44 40.1K
13:50 14.42 14.44 14.40 14.43 22.6K
13:55 14.43 14.43 14.41 14.42 16.3K
14:00 14.42 14.43 14.39 14.39 94.8K
14:05 14.41 14.42 14.39 14.41 45.9K
14:10 14.41 14.41 14.39 14.40 26.6K
14:15 14.39 14.41 14.38 14.40 32.9K
14:20 14.40 14.43 14.39 14.40 120.0K
14:25 14.40 14.40 14.29 14.31 248.6K
14:30 14.31 14.34 14.31 14.34 114.1K
14:35 14.34 14.41 14.34 14.39 562.5K
14:40 14.40 14.40 14.37 14.37 102.6K
14:45 14.37 14.37 14.32 14.32 109.4K
14:50 14.32 14.42 14.32 14.41 204.3K
14:55 14.41 14.42 14.38 14.42 90.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available