Nacity Property

603506
🏛️ china →
13.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.60 13.80 13.52 13.56 596.4K
09:35 13.61 13.74 13.55 13.74 278.2K
09:40 13.75 13.76 13.58 13.60 276.4K
09:45 13.61 13.64 13.54 13.61 131.4K
09:50 13.61 13.78 13.57 13.75 379.8K
09:55 13.75 13.76 13.63 13.74 173.7K
10:00 13.75 13.75 13.64 13.67 121.0K
10:05 13.66 13.67 13.62 13.63 124.7K
10:10 13.63 13.70 13.60 13.60 179.9K
10:15 13.60 13.60 13.51 13.54 111.1K
10:20 13.53 13.57 13.53 13.54 100.0K
10:25 13.55 13.56 13.50 13.55 125.9K
10:30 13.55 13.58 13.52 13.52 75.7K
10:35 13.51 13.52 13.45 13.47 122.2K
10:40 13.46 13.51 13.43 13.49 149.4K
10:45 13.49 13.51 13.43 13.47 120.3K
10:50 13.46 13.49 13.42 13.45 264.6K
10:55 13.43 13.45 13.39 13.40 94.1K
11:00 13.40 13.41 13.37 13.39 114.9K
11:05 13.40 13.41 13.37 13.40 65.9K
11:10 13.39 13.45 13.39 13.43 100.1K
11:15 13.43 13.43 13.37 13.43 91.9K
11:20 13.43 13.43 13.39 13.43 78.0K
11:25 13.43 13.56 13.41 13.56 119.5K
13:00 13.47 13.57 13.44 13.44 157.8K
13:05 13.45 13.46 13.44 13.45 61.4K
13:10 13.45 13.45 13.40 13.41 50.8K
13:15 13.41 13.45 13.41 13.43 90.4K
13:20 13.43 13.44 13.43 13.44 18.7K
13:25 13.44 13.46 13.41 13.41 146.8K
13:30 13.41 13.46 13.41 13.45 80.0K
13:35 13.45 13.46 13.43 13.44 64.1K
13:40 13.45 13.48 13.45 13.47 93.1K
13:45 13.47 13.79 13.45 13.77 840.2K
13:50 13.77 13.97 13.70 13.93 693.9K
13:55 13.92 13.99 13.82 13.82 401.4K
14:00 13.83 13.85 13.72 13.72 116.6K
14:05 13.72 13.80 13.69 13.72 132.2K
14:10 13.72 13.74 13.61 13.62 99.3K
14:15 13.63 13.63 13.57 13.60 93.9K
14:20 13.61 13.62 13.57 13.60 100.6K
14:25 13.61 13.65 13.60 13.62 88.0K
14:30 13.63 13.64 13.59 13.59 82.7K
14:35 13.59 13.62 13.58 13.58 54.8K
14:40 13.58 13.60 13.55 13.56 100.8K
14:45 13.55 13.59 13.55 13.57 178.8K
14:50 13.57 13.58 13.51 13.55 173.5K
14:55 13.54 13.58 13.52 13.52 132.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available