Nacity Property

603506
🏛️ china →
13.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.42 13.49 13.22 13.26 544.5K
09:35 13.28 13.69 13.24 13.65 490.3K
09:40 13.62 13.65 13.48 13.57 169.9K
09:45 13.57 13.65 13.52 13.65 141.5K
09:50 13.65 13.79 13.64 13.76 354.6K
09:55 13.76 13.89 13.76 13.89 301.6K
10:00 13.87 13.88 13.72 13.78 168.7K
10:05 13.76 13.80 13.72 13.79 126.2K
10:10 13.79 13.80 13.68 13.69 200.8K
10:15 13.68 13.80 13.64 13.74 167.8K
10:20 13.80 13.82 13.76 13.76 91.7K
10:25 13.79 14.00 13.77 13.88 361.4K
10:30 13.88 13.91 13.86 13.86 63.7K
10:35 13.88 14.00 13.86 14.00 326.2K
10:40 14.00 14.00 13.92 14.00 203.8K
10:45 14.00 14.20 13.96 14.01 433.0K
10:50 14.03 14.03 13.98 14.00 40.1K
10:55 14.00 14.03 13.98 13.98 54.1K
11:00 14.00 14.08 13.99 14.06 80.6K
11:05 14.07 14.08 14.00 14.02 91.5K
11:10 14.02 14.02 13.92 13.96 118.8K
11:15 13.94 14.03 13.94 14.00 97.0K
11:20 13.99 13.99 13.93 13.94 58.1K
11:25 13.93 13.93 13.90 13.91 62.2K
13:00 13.91 13.99 13.88 13.90 141.1K
13:05 13.90 13.93 13.84 13.89 104.6K
13:10 13.89 13.92 13.86 13.86 80.3K
13:15 13.86 13.87 13.82 13.86 60.7K
13:20 13.84 13.86 13.83 13.86 71.6K
13:25 13.84 13.85 13.80 13.81 86.1K
13:30 13.80 13.83 13.76 13.77 76.0K
13:35 13.76 13.80 13.76 13.80 51.9K
13:40 13.80 13.83 13.78 13.81 90.6K
13:45 13.81 13.84 13.78 13.84 69.5K
13:50 13.83 13.85 13.82 13.84 48.5K
13:55 13.83 13.88 13.83 13.87 78.5K
14:00 13.88 13.90 13.85 13.85 43.3K
14:05 13.85 13.86 13.81 13.81 56.5K
14:10 13.81 13.81 13.76 13.77 68.0K
14:15 13.77 13.79 13.75 13.78 63.2K
14:20 13.77 13.81 13.77 13.79 48.9K
14:25 13.80 13.80 13.77 13.79 46.5K
14:30 13.79 13.84 13.79 13.84 66.9K
14:35 13.83 13.86 13.83 13.84 61.7K
14:40 13.84 13.87 13.82 13.83 66.8K
14:45 13.84 13.85 13.81 13.84 114.3K
14:50 13.84 13.84 13.77 13.77 137.4K
14:55 13.77 13.78 13.75 13.76 59.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available