Nacity Property

603506
🏛️ china →
13.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.68 13.68 13.53 13.56 454.0K
09:35 13.55 13.58 13.47 13.57 154.8K
09:40 13.56 13.62 13.46 13.49 129.7K
09:45 13.49 13.57 13.47 13.47 89.9K
09:50 13.48 13.53 13.44 13.50 83.9K
09:55 13.51 13.56 13.47 13.51 66.8K
10:00 13.51 13.55 13.51 13.54 41.5K
10:05 13.55 13.58 13.55 13.56 36.0K
10:10 13.56 13.58 13.52 13.54 100.6K
10:15 13.54 13.56 13.53 13.54 33.4K
10:20 13.55 13.59 13.53 13.58 71.2K
10:25 13.58 13.61 13.57 13.58 34.4K
10:30 13.57 13.69 13.57 13.68 240.1K
10:35 13.68 13.70 13.65 13.70 112.2K
10:40 13.69 13.70 13.66 13.67 74.9K
10:45 13.67 13.68 13.61 13.65 133.5K
10:50 13.65 13.69 13.62 13.69 74.5K
10:55 13.68 13.68 13.61 13.63 97.6K
11:00 13.63 13.65 13.60 13.61 96.0K
11:05 13.61 13.61 13.55 13.55 150.9K
11:10 13.55 13.56 13.53 13.56 63.2K
11:15 13.56 13.56 13.50 13.53 149.7K
11:20 13.52 13.55 13.50 13.50 51.4K
11:25 13.53 13.57 13.50 13.57 97.2K
13:00 13.57 13.57 13.51 13.53 107.9K
13:05 13.53 13.58 13.52 13.56 45.9K
13:10 13.55 13.56 13.53 13.54 25.8K
13:15 13.54 13.55 13.52 13.54 30.3K
13:20 13.53 13.57 13.53 13.53 58.3K
13:25 13.54 13.55 13.54 13.54 59.5K
13:30 13.55 13.58 13.55 13.57 44.9K
13:35 13.56 13.59 13.56 13.59 36.0K
13:40 13.60 13.60 13.57 13.59 54.5K
13:45 13.59 13.62 13.58 13.60 45.2K
13:50 13.60 13.60 13.56 13.60 98.0K
13:55 13.60 13.62 13.59 13.62 49.3K
14:00 13.61 13.62 13.59 13.61 109.6K
14:05 13.61 13.64 13.60 13.62 41.6K
14:10 13.61 13.63 13.60 13.61 35.0K
14:15 13.62 13.62 13.50 13.58 741.7K
14:20 13.59 13.59 13.57 13.58 33.4K
14:25 13.58 13.59 13.57 13.59 29.2K
14:30 13.59 13.63 13.59 13.61 80.4K
14:35 13.60 13.60 13.52 13.57 241.7K
14:40 13.57 13.57 13.52 13.54 106.2K
14:45 13.54 13.57 13.53 13.55 91.1K
14:50 13.55 13.55 13.50 13.51 177.0K
14:55 13.52 13.52 13.46 13.49 227.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available