Nacity Property

603506
🏛️ china →
13.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.74 13.78 13.53 13.74 876.7K
09:35 13.74 13.78 13.66 13.78 253.8K
09:40 13.78 13.82 13.75 13.78 285.3K
09:45 13.78 13.84 13.75 13.81 277.7K
09:50 13.79 13.80 13.72 13.72 219.4K
09:55 13.73 13.74 13.65 13.66 225.4K
10:00 13.66 13.69 13.63 13.65 275.0K
10:05 13.65 13.66 13.60 13.61 214.5K
10:10 13.61 13.62 13.55 13.61 196.1K
10:15 13.60 13.61 13.54 13.60 197.1K
10:20 13.60 13.62 13.56 13.56 108.3K
10:25 13.55 13.55 13.52 13.52 151.4K
10:30 13.53 13.60 13.51 13.58 140.7K
10:35 13.58 13.58 13.52 13.53 73.6K
10:40 13.52 13.55 13.52 13.54 53.6K
10:45 13.54 13.60 13.54 13.58 69.4K
10:50 13.57 13.58 13.53 13.56 72.2K
10:55 13.55 13.56 13.51 13.52 91.0K
11:00 13.51 13.56 13.49 13.56 178.8K
11:05 13.53 13.57 13.53 13.56 54.9K
11:10 13.54 13.54 13.51 13.51 95.4K
11:15 13.52 13.55 13.52 13.54 88.4K
11:20 13.54 13.57 13.52 13.53 109.3K
11:25 13.53 13.53 13.50 13.52 128.9K
13:00 13.53 13.59 13.51 13.52 347.3K
13:05 13.53 13.59 13.51 13.56 125.2K
13:10 13.54 13.59 13.54 13.55 97.6K
13:15 13.56 13.58 13.53 13.58 123.9K
13:20 13.58 13.59 13.56 13.57 73.6K
13:25 13.57 13.61 13.56 13.60 121.1K
13:30 13.60 13.65 13.58 13.64 177.4K
13:35 13.63 13.64 13.60 13.63 71.7K
13:40 13.63 13.65 13.61 13.62 133.1K
13:45 13.63 13.63 13.56 13.56 106.6K
13:50 13.57 13.59 13.57 13.59 76.5K
13:55 13.59 13.59 13.57 13.58 77.6K
14:00 13.57 13.61 13.57 13.59 88.5K
14:05 13.61 13.65 13.58 13.61 94.3K
14:10 13.60 13.63 13.59 13.63 90.2K
14:15 13.63 13.65 13.61 13.62 93.2K
14:20 13.64 13.65 13.62 13.63 68.9K
14:25 13.64 13.65 13.61 13.61 72.0K
14:30 13.61 13.63 13.59 13.60 128.5K
14:35 13.60 13.60 13.58 13.59 89.2K
14:40 13.59 13.60 13.57 13.58 133.7K
14:45 13.60 13.62 13.59 13.61 163.1K
14:50 13.61 13.63 13.60 13.61 421.0K
14:55 13.61 13.63 13.61 13.63 189.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available