Nacity Property

603506
🏛️ china →
13.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.76 15.07 14.71 15.01 2,755.3K
09:35 15.02 15.14 14.93 15.11 1,358.8K
09:40 15.12 15.18 15.04 15.05 1,028.9K
09:45 15.04 15.23 15.02 15.23 936.8K
09:50 15.25 15.25 15.06 15.13 526.3K
09:55 15.13 15.34 15.07 15.19 717.1K
10:00 15.18 15.27 15.11 15.14 364.8K
10:05 15.14 15.20 15.08 15.10 258.2K
10:10 15.11 15.20 15.10 15.13 365.4K
10:15 15.12 15.19 15.11 15.16 145.6K
10:20 15.17 15.19 15.12 15.19 204.3K
10:25 15.22 15.24 15.10 15.12 267.6K
10:30 15.13 15.19 15.10 15.14 161.6K
10:35 15.13 15.19 15.07 15.07 314.8K
10:40 15.09 15.12 15.00 15.01 392.1K
10:45 15.01 15.12 15.01 15.10 192.4K
10:50 15.10 15.11 15.02 15.02 134.9K
10:55 15.02 15.04 14.92 15.00 285.4K
11:00 15.00 15.05 14.99 15.02 145.7K
11:05 15.02 15.04 15.00 15.03 159.3K
11:10 15.02 15.02 14.99 15.00 127.2K
11:15 15.00 15.08 15.00 15.08 101.6K
11:20 15.08 15.13 15.04 15.13 221.5K
11:25 15.13 15.18 15.10 15.15 104.3K
13:00 15.18 15.41 15.08 15.38 669.9K
13:05 15.37 15.58 15.33 15.58 715.5K
13:10 15.58 15.94 15.51 15.94 1,078.2K
13:15 15.97 15.99 15.74 15.77 1,449.8K
13:20 15.78 15.88 15.64 15.68 500.8K
13:25 15.72 15.73 15.63 15.70 313.2K
13:30 15.72 15.74 15.69 15.73 164.0K
13:35 15.74 15.86 15.72 15.86 311.4K
13:40 15.86 15.89 15.82 15.89 217.6K
13:45 15.88 15.89 15.80 15.87 277.8K
13:50 15.86 15.86 15.80 15.84 177.3K
13:55 15.83 16.00 15.81 15.97 582.3K
14:00 15.97 16.03 15.78 15.89 1,105.2K
14:05 15.90 16.04 15.81 16.01 270.9K
14:10 16.01 16.02 15.96 15.96 214.2K
14:15 15.96 16.00 15.92 15.93 129.8K
14:20 15.92 15.93 15.87 15.89 174.8K
14:25 15.90 15.90 15.82 15.85 192.3K
14:30 15.84 15.93 15.83 15.89 217.4K
14:35 15.89 15.90 15.86 15.87 163.3K
14:40 15.87 15.89 15.80 15.81 294.9K
14:45 15.82 15.87 15.80 15.85 309.1K
14:50 15.84 15.84 15.73 15.78 369.2K
14:55 15.78 15.81 15.77 15.78 158.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available