Nacity Property

603506
🏛️ china →
13.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.57 15.59 15.10 15.18 1,745.3K
09:35 15.18 15.26 15.16 15.21 397.6K
09:40 15.18 15.38 15.18 15.37 387.2K
09:45 15.35 15.40 15.27 15.31 422.2K
09:50 15.31 15.37 15.30 15.31 452.9K
09:55 15.31 15.38 15.29 15.34 230.5K
10:00 15.34 15.34 15.22 15.23 232.2K
10:05 15.25 15.28 15.21 15.21 183.8K
10:10 15.22 15.29 15.21 15.24 151.4K
10:15 15.24 15.33 15.24 15.30 183.0K
10:20 15.30 15.32 15.23 15.23 164.7K
10:25 15.24 15.26 15.19 15.25 209.9K
10:30 15.25 15.25 15.20 15.21 152.8K
10:35 15.21 15.21 15.16 15.20 189.3K
10:40 15.20 15.20 15.16 15.16 119.6K
10:45 15.17 15.20 15.15 15.20 146.6K
10:50 15.20 15.20 15.13 15.13 190.4K
10:55 15.13 15.16 15.10 15.14 345.1K
11:00 15.14 15.20 15.12 15.18 114.6K
11:05 15.18 15.21 15.16 15.20 140.9K
11:10 15.20 15.24 15.19 15.23 111.0K
11:15 15.25 15.29 15.22 15.27 133.3K
11:20 15.27 15.28 15.24 15.26 55.4K
11:25 15.25 15.27 15.23 15.25 58.9K
13:00 15.27 15.35 15.25 15.33 244.1K
13:05 15.32 15.34 15.25 15.27 80.7K
13:10 15.27 15.34 15.27 15.33 102.7K
13:15 15.33 15.36 15.30 15.35 130.7K
13:20 15.34 15.36 15.32 15.32 73.6K
13:25 15.33 15.34 15.26 15.27 90.7K
13:30 15.27 15.28 15.20 15.23 135.1K
13:35 15.23 15.24 15.19 15.22 142.5K
13:40 15.22 15.24 15.19 15.21 117.9K
13:45 15.20 15.21 15.14 15.15 214.6K
13:50 15.14 15.15 15.11 15.13 120.9K
13:55 15.13 15.13 15.10 15.11 190.8K
14:00 15.12 15.16 15.09 15.11 225.6K
14:05 15.10 15.20 15.09 15.16 173.5K
14:10 15.15 15.17 15.13 15.14 54.5K
14:15 15.14 15.18 15.14 15.17 74.6K
14:20 15.17 15.19 15.15 15.19 99.3K
14:25 15.18 15.19 15.14 15.15 165.4K
14:30 15.15 15.16 15.12 15.13 199.6K
14:35 15.13 15.14 15.10 15.12 174.4K
14:40 15.10 15.13 15.09 15.10 276.9K
14:45 15.10 15.11 15.06 15.08 368.0K
14:50 15.08 15.09 15.04 15.08 390.8K
14:55 15.08 15.10 14.93 14.98 410.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available