Nacity Property

603506
🏛️ china →
13.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.50 13.63 13.37 13.59 305.1K
09:35 13.58 13.63 13.56 13.62 268.7K
09:40 13.62 13.69 13.62 13.69 223.1K
09:45 13.67 13.69 13.56 13.56 137.9K
09:50 13.55 13.62 13.54 13.56 111.3K
09:55 13.52 13.62 13.52 13.58 111.3K
10:00 13.56 13.61 13.53 13.59 48.6K
10:05 13.61 13.71 13.61 13.70 186.7K
10:10 13.70 13.78 13.70 13.75 165.3K
10:15 13.75 13.90 13.75 13.88 274.8K
10:20 13.88 13.89 13.84 13.87 184.5K
10:25 13.89 13.95 13.89 13.93 391.0K
10:30 13.93 13.93 13.84 13.88 105.3K
10:35 13.87 13.90 13.83 13.89 135.0K
10:40 13.89 13.90 13.86 13.89 60.7K
10:45 13.90 13.93 13.89 13.90 85.5K
10:50 13.89 13.90 13.84 13.84 52.0K
10:55 13.85 13.91 13.84 13.85 34.5K
11:00 13.86 13.93 13.85 13.92 109.4K
11:05 13.91 13.93 13.88 13.90 77.6K
11:10 13.92 13.92 13.86 13.87 33.1K
11:15 13.88 13.88 13.84 13.86 47.2K
11:20 13.86 13.88 13.83 13.84 30.4K
11:25 13.84 13.86 13.83 13.83 30.9K
13:00 13.85 13.88 13.79 13.80 70.5K
13:05 13.80 13.82 13.77 13.80 53.7K
13:10 13.80 13.81 13.78 13.79 32.7K
13:15 13.80 13.80 13.77 13.79 38.9K
13:20 13.80 13.80 13.75 13.76 31.4K
13:25 13.77 13.79 13.75 13.76 31.8K
13:30 13.77 13.78 13.74 13.77 68.5K
13:35 13.76 13.77 13.71 13.73 89.3K
13:40 13.72 13.74 13.71 13.73 17.1K
13:45 13.72 13.73 13.69 13.73 52.0K
13:50 13.73 13.73 13.69 13.70 28.1K
13:55 13.70 13.70 13.67 13.67 64.1K
14:00 13.67 13.72 13.66 13.72 77.0K
14:05 13.72 13.77 13.70 13.73 51.0K
14:10 13.72 13.72 13.68 13.68 51.2K
14:15 13.69 13.75 13.68 13.71 29.1K
14:20 13.71 13.72 13.67 13.68 47.5K
14:25 13.68 13.70 13.66 13.70 42.1K
14:30 13.68 13.70 13.65 13.69 94.6K
14:35 13.67 13.70 13.67 13.69 53.7K
14:40 13.68 13.75 13.68 13.73 55.0K
14:45 13.72 13.72 13.69 13.69 45.5K
14:50 13.70 13.70 13.66 13.67 97.8K
14:55 13.66 13.68 13.65 13.66 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available