27.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.12 | 25.19 | 24.96 | 24.96 | 107.6K |
| 09:35 | 24.94 | 25.03 | 24.88 | 24.90 | 63.2K |
| 09:40 | 24.88 | 24.96 | 24.81 | 24.82 | 62.1K |
| 09:45 | 24.81 | 24.85 | 24.73 | 24.73 | 51.7K |
| 09:50 | 24.75 | 24.75 | 24.55 | 24.55 | 85.0K |
| 09:55 | 24.55 | 24.57 | 24.41 | 24.41 | 170.0K |
| 10:00 | 24.41 | 24.47 | 24.35 | 24.39 | 134.0K |
| 10:05 | 24.39 | 24.42 | 24.33 | 24.36 | 104.1K |
| 10:10 | 24.37 | 24.44 | 24.36 | 24.43 | 48.8K |
| 10:15 | 24.43 | 24.43 | 24.34 | 24.35 | 82.6K |
| 10:20 | 24.34 | 24.39 | 24.34 | 24.35 | 44.4K |
| 10:25 | 24.37 | 24.44 | 24.37 | 24.43 | 5.5K |
| 10:30 | 24.45 | 24.52 | 24.42 | 24.43 | 20.7K |
| 10:35 | 24.43 | 24.46 | 24.40 | 24.40 | 39.8K |
| 10:40 | 24.40 | 24.41 | 24.33 | 24.40 | 51.2K |
| 10:45 | 24.39 | 24.56 | 24.39 | 24.41 | 27.5K |
| 10:50 | 24.44 | 24.45 | 24.41 | 24.42 | 23.5K |
| 10:55 | 24.42 | 24.43 | 24.39 | 24.42 | 16.9K |
| 11:00 | 24.42 | 24.46 | 24.36 | 24.36 | 35.5K |
| 11:05 | 24.36 | 24.36 | 24.30 | 24.31 | 83.6K |
| 11:10 | 24.36 | 24.36 | 24.29 | 24.32 | 12.2K |
| 11:15 | 24.32 | 24.35 | 24.31 | 24.31 | 41.3K |
| 11:20 | 24.31 | 24.40 | 24.31 | 24.38 | 44.7K |
| 11:25 | 24.38 | 24.40 | 24.37 | 24.40 | 6.4K |
| 13:00 | 24.40 | 24.43 | 24.33 | 24.43 | 59.5K |
| 13:05 | 24.46 | 24.46 | 24.41 | 24.43 | 1.9K |
| 13:10 | 24.40 | 24.43 | 24.37 | 24.40 | 23.9K |
| 13:15 | 24.44 | 24.45 | 24.36 | 24.36 | 13.1K |
| 13:20 | 24.38 | 24.40 | 24.37 | 24.40 | 4.4K |
| 13:25 | 24.37 | 24.37 | 24.35 | 24.35 | 21.1K |
| 13:30 | 24.36 | 24.38 | 24.35 | 24.36 | 33.7K |
| 13:35 | 24.37 | 24.37 | 24.33 | 24.33 | 34.2K |
| 13:40 | 24.34 | 24.36 | 24.31 | 24.31 | 18.6K |
| 13:45 | 24.31 | 24.34 | 24.31 | 24.34 | 12.2K |
| 13:50 | 24.33 | 24.35 | 24.32 | 24.33 | 10.4K |
| 13:55 | 24.33 | 24.33 | 24.31 | 24.33 | 40.6K |
| 14:00 | 24.34 | 24.34 | 24.30 | 24.31 | 63.2K |
| 14:05 | 24.31 | 24.31 | 24.28 | 24.30 | 39.9K |
| 14:10 | 24.32 | 24.35 | 24.31 | 24.34 | 13.7K |
| 14:15 | 24.34 | 24.36 | 24.31 | 24.36 | 17.8K |
| 14:20 | 24.33 | 24.56 | 24.33 | 24.56 | 139.7K |
| 14:25 | 24.56 | 24.58 | 24.41 | 24.45 | 31.2K |
| 14:30 | 24.45 | 24.52 | 24.44 | 24.49 | 17.0K |
| 14:35 | 24.51 | 24.52 | 24.47 | 24.48 | 15.2K |
| 14:40 | 24.49 | 24.51 | 24.37 | 24.38 | 135.7K |
| 14:45 | 24.40 | 24.42 | 24.37 | 24.38 | 61.3K |
| 14:50 | 24.37 | 24.39 | 24.35 | 24.37 | 28.0K |
| 14:55 | 24.37 | 24.45 | 24.36 | 24.43 | 92.3K |
| 15:40 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 27.31 | 28.29 | 27.02 | 27.43 | 11.8M |
| 2025-09-26 | 28.41 | 30.47 | 27.40 | 27.62 | 21.1M |
| 2025-09-25 | 26.60 | 29.29 | 26.60 | 29.29 | 13.9M |
| 2025-09-24 | 24.00 | 24.43 | 23.73 | 24.41 | 1.3M |
| 2025-09-23 | 24.29 | 24.65 | 23.40 | 24.03 | 2.6M |
| 2025-09-22 | 25.01 | 25.22 | 24.28 | 24.41 | 2.4M |
| 2025-09-19 | 24.70 | 25.43 | 24.30 | 25.11 | 4.0M |
| 2025-09-18 | 24.49 | 25.69 | 24.13 | 24.70 | 4.9M |
| 2025-09-17 | 24.80 | 25.02 | 24.47 | 24.56 | 3.1M |
| 2025-09-16 | 25.13 | 25.19 | 24.58 | 24.86 | 1.9M |
| 2025-09-15 | 25.22 | 25.47 | 24.82 | 24.88 | 2.5M |
| 2025-09-12 | 25.29 | 26.00 | 24.83 | 25.43 | 3.0M |
| 2025-09-11 | 25.20 | 25.38 | 24.45 | 25.19 | 3.5M |
| 2025-09-10 | 26.39 | 26.57 | 25.00 | 25.20 | 3.6M |
| 2025-09-09 | 26.67 | 27.23 | 26.31 | 26.50 | 2.6M |
| 2025-09-08 | 27.05 | 27.22 | 26.44 | 26.85 | 3.1M |
| 2025-09-05 | 25.71 | 27.49 | 25.52 | 27.15 | 4.8M |
| 2025-09-04 | 25.89 | 26.43 | 25.48 | 25.76 | 2.9M |
| 2025-09-03 | 26.58 | 27.58 | 25.70 | 25.90 | 3.3M |
| 2025-09-02 | 26.83 | 27.11 | 25.91 | 26.57 | 3.8M |
| 2025-09-01 | 26.42 | 27.78 | 26.18 | 26.91 | 3.5M |
| 2025-08-29 | 26.20 | 26.68 | 25.73 | 26.31 | 2.5M |
| 2025-08-28 | 25.75 | 26.32 | 24.99 | 26.32 | 3.9M |
| 2025-08-27 | 26.80 | 26.88 | 25.76 | 25.94 | 6.3M |
| 2025-08-26 | 26.87 | 27.32 | 26.67 | 27.03 | 2.8M |
| 2025-08-25 | 26.67 | 27.74 | 26.40 | 26.87 | 4.2M |
| 2025-08-22 | 27.09 | 27.30 | 26.45 | 26.65 | 3.8M |
| 2025-08-21 | 26.11 | 27.33 | 26.00 | 26.92 | 6.4M |
| 2025-08-20 | 25.76 | 26.25 | 25.70 | 26.12 | 3.8M |
| 2025-08-19 | 25.93 | 26.26 | 25.71 | 25.84 | 4.2M |
| 2025-08-18 | 24.99 | 26.19 | 24.83 | 25.78 | 6.2M |
| 2025-08-15 | 24.11 | 24.99 | 24.11 | 24.82 | 3.3M |
| 2025-08-14 | 25.07 | 25.07 | 24.15 | 24.21 | 4.0M |
| 2025-08-13 | 25.06 | 25.87 | 24.71 | 24.80 | 5.8M |
| 2025-08-12 | 24.61 | 25.10 | 24.49 | 25.05 | 5.2M |
| 2025-08-11 | 24.10 | 24.79 | 24.10 | 24.74 | 5.7M |
| 2025-08-08 | 23.41 | 23.98 | 23.31 | 23.76 | 4.2M |
| 2025-08-07 | 23.34 | 23.46 | 23.16 | 23.34 | 2.5M |
| 2025-08-06 | 23.00 | 23.36 | 22.99 | 23.28 | 2.7M |
| 2025-08-05 | 23.25 | 23.43 | 22.92 | 23.09 | 2.3M |
| 2025-08-04 | 22.85 | 23.31 | 22.63 | 23.11 | 3.1M |
| 2025-08-01 | 22.59 | 22.97 | 22.58 | 22.85 | 2.3M |
| 2025-07-31 | 23.01 | 23.26 | 22.50 | 22.58 | 3.1M |
| 2025-07-30 | 23.31 | 23.70 | 22.93 | 23.17 | 3.3M |
| 2025-07-29 | 23.03 | 23.51 | 22.71 | 23.46 | 3.1M |
| 2025-07-28 | 22.93 | 23.46 | 22.75 | 23.11 | 3.6M |
| 2025-07-25 | 23.24 | 23.34 | 22.81 | 22.85 | 3.8M |
| 2025-07-24 | 22.82 | 23.65 | 22.75 | 23.22 | 5.1M |
| 2025-07-23 | 24.62 | 24.62 | 23.37 | 23.45 | 11.3M |
| 2025-07-22 | 23.13 | 24.58 | 22.82 | 24.38 | 13.8M |
| 2025-07-21 | 22.58 | 23.38 | 22.47 | 23.24 | 6.5M |
| 2025-07-18 | 21.60 | 23.18 | 21.48 | 22.68 | 9.3M |
| 2025-07-17 | 21.38 | 21.73 | 21.33 | 21.59 | 2.4M |
| 2025-07-16 | 21.71 | 21.99 | 21.33 | 21.38 | 4.5M |
| 2025-07-15 | 21.74 | 22.06 | 21.45 | 21.95 | 3.0M |
| 2025-07-14 | 21.51 | 22.10 | 21.51 | 21.75 | 3.0M |
| 2025-07-11 | 21.40 | 21.56 | 21.35 | 21.46 | 1.9M |
| 2025-07-10 | 21.55 | 21.79 | 21.40 | 21.49 | 1.4M |
| 2025-07-09 | 21.88 | 21.95 | 21.44 | 21.54 | 2.3M |
| 2025-07-08 | 21.48 | 21.88 | 21.34 | 21.74 | 2.4M |
| 2025-07-07 | 21.90 | 21.90 | 21.42 | 21.50 | 1.7M |
| 2025-07-04 | 21.95 | 22.12 | 21.42 | 21.56 | 3.8M |
| 2025-07-03 | 22.50 | 22.52 | 21.94 | 22.12 | 3.9M |
| 2025-07-02 | 21.58 | 22.99 | 21.36 | 22.50 | 8.1M |
| 2025-07-01 | 22.19 | 22.25 | 21.42 | 21.60 | 3.7M |
| 2025-06-30 | 22.26 | 22.39 | 21.58 | 22.05 | 5.2M |
| 2025-06-27 | 20.81 | 22.30 | 20.68 | 21.86 | 10.6M |
| 2025-06-26 | 21.02 | 21.14 | 20.71 | 20.72 | 2.5M |
| 2025-06-25 | 20.64 | 21.30 | 20.55 | 20.91 | 4.0M |
| 2025-06-24 | 19.91 | 20.98 | 19.84 | 20.63 | 3.6M |
| 2025-06-23 | 19.50 | 20.01 | 19.42 | 19.94 | 1.2M |
| 2025-06-20 | 19.80 | 19.93 | 19.42 | 19.57 | 1.5M |
| 2025-06-19 | 20.17 | 20.23 | 19.79 | 19.80 | 1.4M |
| 2025-06-18 | 20.15 | 20.22 | 19.96 | 20.17 | 1.2M |
| 2025-06-17 | 20.29 | 20.35 | 20.03 | 20.16 | 1.5M |
| 2025-06-16 | 20.10 | 20.63 | 20.02 | 20.29 | 2.0M |
| 2025-06-13 | 20.43 | 20.63 | 20.06 | 20.10 | 2.3M |
| 2025-06-12 | 20.41 | 20.60 | 20.16 | 20.43 | 1.9M |
| 2025-06-11 | 20.22 | 20.49 | 20.22 | 20.26 | 1.9M |
| 2025-06-10 | 20.61 | 20.69 | 20.09 | 20.29 | 2.3M |
| 2025-06-09 | 20.43 | 20.67 | 20.43 | 20.61 | 1.6M |
| 2025-06-06 | 20.41 | 20.50 | 20.30 | 20.44 | 1.4M |
| 2025-06-05 | 20.40 | 20.47 | 20.21 | 20.41 | 1.7M |
| 2025-06-04 | 20.35 | 20.48 | 20.18 | 20.33 | 2.6M |
| 2025-06-03 | 19.90 | 20.39 | 19.79 | 20.30 | 1.7M |
| 2025-05-30 | 20.30 | 20.33 | 19.90 | 19.98 | 1.7M |
| 2025-05-29 | 20.21 | 20.44 | 20.11 | 20.36 | 2.0M |
| 2025-05-28 | 20.02 | 20.72 | 19.99 | 20.17 | 2.6M |
| 2025-05-27 | 20.24 | 20.24 | 19.77 | 19.97 | 1.9M |
| 2025-05-26 | 20.18 | 20.28 | 20.00 | 20.16 | 1.6M |
| 2025-05-23 | 20.78 | 20.88 | 20.13 | 20.14 | 3.0M |
| 2025-05-22 | 20.91 | 21.18 | 20.75 | 20.77 | 1.6M |
| 2025-05-21 | 21.46 | 21.60 | 20.96 | 21.00 | 3.0M |
| 2025-05-20 | 21.38 | 21.63 | 21.20 | 21.46 | 2.4M |
| 2025-05-19 | 21.15 | 21.50 | 21.12 | 21.40 | 2.3M |
| 2025-05-16 | 21.15 | 21.48 | 21.12 | 21.20 | 2.7M |
| 2025-05-15 | 21.54 | 21.54 | 21.10 | 21.20 | 2.8M |
| 2025-05-14 | 21.61 | 21.72 | 21.34 | 21.46 | 3.5M |
| 2025-05-13 | 22.05 | 22.22 | 21.46 | 21.62 | 5.2M |
| 2025-05-12 | 22.57 | 22.86 | 21.69 | 21.95 | 10.8M |
| 2025-05-09 | 23.00 | 24.13 | 22.18 | 22.85 | 15.5M |
| 2025-05-08 | 22.65 | 23.86 | 22.20 | 23.64 | 9.6M |
| 2025-05-07 | 22.77 | 23.50 | 22.16 | 22.50 | 8.7M |
| 2025-05-06 | 21.31 | 22.69 | 21.31 | 22.54 | 8.5M |
| 2025-04-30 | 20.17 | 21.81 | 20.17 | 21.30 | 8.0M |
| 2025-04-29 | 20.64 | 20.65 | 20.00 | 20.14 | 3.8M |
| 2025-04-28 | 19.90 | 21.50 | 19.45 | 20.44 | 10.1M |
| 2025-04-25 | 20.08 | 20.38 | 19.80 | 20.24 | 3.7M |
| 2025-04-24 | 20.56 | 20.57 | 19.85 | 19.90 | 5.8M |
| 2025-04-23 | 19.25 | 20.88 | 19.25 | 20.76 | 9.7M |
| 2025-04-22 | 19.35 | 19.42 | 19.21 | 19.25 | 2.0M |
| 2025-04-21 | 19.10 | 19.33 | 18.85 | 19.33 | 2.8M |
| 2025-04-18 | 19.05 | 19.18 | 18.62 | 18.83 | 2.1M |
| 2025-04-17 | 18.75 | 19.36 | 18.70 | 19.01 | 2.6M |
| 2025-04-16 | 19.20 | 19.38 | 18.56 | 18.89 | 3.2M |
| 2025-04-15 | 19.41 | 19.48 | 19.22 | 19.36 | 2.4M |
| 2025-04-14 | 19.47 | 19.66 | 19.26 | 19.46 | 3.7M |
| 2025-04-11 | 19.21 | 19.54 | 19.15 | 19.26 | 3.7M |
| 2025-04-10 | 19.97 | 20.54 | 19.37 | 19.37 | 7.0M |
| 2025-04-09 | 18.16 | 19.59 | 17.48 | 19.55 | 5.7M |
| 2025-04-08 | 18.01 | 18.98 | 18.01 | 18.70 | 6.7M |
| 2025-04-07 | 20.08 | 20.50 | 17.93 | 17.93 | 8.7M |
| 2025-04-03 | 22.84 | 22.99 | 22.22 | 22.41 | 8.6M |
| 2025-04-02 | 23.88 | 23.97 | 23.60 | 23.79 | 3.2M |
| 2025-04-01 | 22.76 | 24.34 | 22.76 | 23.87 | 7.4M |
| 2025-03-31 | 23.12 | 23.25 | 22.46 | 22.79 | 4.0M |
| 2025-03-28 | 23.47 | 23.78 | 23.21 | 23.21 | 2.9M |
| 2025-03-27 | 23.82 | 23.87 | 23.31 | 23.52 | 4.0M |
| 2025-03-26 | 23.62 | 24.20 | 23.62 | 23.94 | 5.8M |
| 2025-03-25 | 23.87 | 24.26 | 23.63 | 23.75 | 5.6M |
| 2025-03-24 | 23.42 | 23.90 | 23.20 | 23.74 | 5.6M |
| 2025-03-21 | 23.85 | 23.98 | 23.40 | 23.47 | 4.7M |
| 2025-03-20 | 23.91 | 24.42 | 23.75 | 23.99 | 6.0M |
| 2025-03-19 | 24.10 | 24.13 | 23.72 | 23.92 | 5.2M |
| 2025-03-18 | 23.61 | 24.36 | 23.35 | 24.18 | 10.0M |
| 2025-03-17 | 22.81 | 23.99 | 22.81 | 23.48 | 10.2M |
| 2025-03-14 | 22.69 | 22.79 | 22.30 | 22.79 | 4.7M |
| 2025-03-13 | 23.17 | 23.20 | 22.50 | 22.65 | 4.2M |
| 2025-03-12 | 22.99 | 23.22 | 22.88 | 23.18 | 4.9M |
| 2025-03-11 | 22.68 | 22.94 | 22.51 | 22.92 | 2.9M |
| 2025-03-10 | 22.47 | 23.03 | 22.40 | 22.90 | 4.5M |
| 2025-03-07 | 22.80 | 23.13 | 22.40 | 22.52 | 5.7M |
| 2025-03-06 | 23.00 | 23.23 | 22.71 | 22.95 | 10.1M |
| 2025-03-05 | 21.99 | 23.90 | 21.97 | 23.24 | 10.2M |
| 2025-03-04 | 22.20 | 22.33 | 21.84 | 21.96 | 5.8M |
| 2025-03-03 | 22.88 | 23.03 | 22.20 | 22.25 | 8.4M |
| 2025-02-28 | 23.35 | 23.35 | 22.37 | 22.83 | 7.0M |
| 2025-02-27 | 24.66 | 24.66 | 23.35 | 23.50 | 7.3M |
| 2025-02-26 | 24.78 | 24.90 | 24.56 | 24.60 | 3.5M |
| 2025-02-25 | 25.10 | 25.66 | 24.68 | 24.77 | 5.7M |
| 2025-02-24 | 27.71 | 28.38 | 25.50 | 25.85 | 8.3M |
| 2025-02-21 | 25.39 | 26.40 | 25.05 | 26.40 | 3.8M |
| 2025-02-20 | 24.80 | 25.47 | 24.46 | 25.46 | 3.6M |
| 2025-02-19 | 24.60 | 24.97 | 24.58 | 24.85 | 1.5M |
| 2025-02-18 | 25.38 | 25.55 | 24.64 | 24.70 | 2.1M |
| 2025-02-17 | 25.21 | 25.55 | 24.82 | 25.38 | 2.7M |
| 2025-02-14 | 24.58 | 25.38 | 24.30 | 25.36 | 3.7M |
| 2025-02-13 | 25.40 | 25.47 | 24.75 | 24.79 | 2.6M |
| 2025-02-12 | 25.63 | 25.86 | 25.10 | 25.40 | 3.1M |
| 2025-02-11 | 26.54 | 26.72 | 25.78 | 25.80 | 2.2M |
| 2025-02-10 | 27.05 | 27.05 | 26.38 | 26.74 | 1.0M |
| 2025-02-07 | 26.90 | 27.50 | 26.66 | 26.95 | 1.5M |
| 2025-02-06 | 26.03 | 26.79 | 25.85 | 26.78 | 1.0M |
| 2025-02-05 | 25.91 | 26.28 | 25.75 | 25.99 | 0.6M |
| 2025-01-27 | 26.60 | 27.63 | 25.70 | 25.87 | 1.6M |
| 2025-01-24 | 26.38 | 26.60 | 26.28 | 26.39 | 0.7M |
| 2025-01-23 | 26.95 | 27.18 | 26.30 | 26.38 | 0.9M |
| 2025-01-22 | 26.88 | 26.98 | 26.51 | 26.67 | 0.5M |
| 2025-01-21 | 27.06 | 27.19 | 26.68 | 26.87 | 0.5M |
| 2025-01-20 | 27.28 | 27.31 | 26.85 | 26.95 | 0.7M |
| 2025-01-17 | 26.78 | 27.56 | 26.50 | 27.00 | 1.1M |
| 2025-01-16 | 27.06 | 27.35 | 26.63 | 26.78 | 0.7M |
| 2025-01-15 | 27.39 | 27.88 | 26.92 | 27.05 | 1.2M |
| 2025-01-14 | 26.11 | 27.65 | 26.02 | 27.39 | 1.8M |
| 2025-01-13 | 25.53 | 26.33 | 25.50 | 25.99 | 0.6M |
| 2025-01-10 | 26.60 | 26.87 | 26.00 | 26.05 | 0.9M |
| 2025-01-09 | 26.66 | 27.12 | 26.44 | 26.56 | 1.0M |
| 2025-01-08 | 26.45 | 26.96 | 26.00 | 26.65 | 0.9M |
| 2025-01-07 | 26.19 | 26.73 | 26.09 | 26.73 | 0.6M |
| 2025-01-06 | 26.00 | 26.44 | 25.43 | 26.20 | 0.8M |
| 2025-01-03 | 26.50 | 27.22 | 25.91 | 25.96 | 1.1M |
| 2025-01-02 | 27.00 | 27.28 | 26.31 | 26.60 | 1.1M |