141.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 141.00 | 140.00 | 140.00 | 12.1K |
| 09:05 | 140.00 | 140.00 | 140.00 | 140.00 | 13.5K |
| 09:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:25 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 09:35 | 139.00 | 139.00 | 139.00 | 139.00 | 2.0K |
| 10:00 | 140.00 | 140.00 | 140.00 | 140.00 | 3.4K |
| 10:10 | 140.00 | 140.00 | 140.00 | 140.00 | 2.0K |
| 10:40 | 140.00 | 140.00 | 139.00 | 139.00 | 1.9K |
| 10:50 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 11:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 11:15 | 140.00 | 140.00 | 140.00 | 140.00 | 1.4K |
| 11:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 12:30 | 141.00 | 141.00 | 141.00 | 141.00 | 2.0K |
| 12:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 12:55 | 140.00 | 140.00 | 140.00 | 140.00 | 2.5K |
| 13:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 13:05 | 140.00 | 140.00 | 140.00 | 140.00 | 3.0K |
| 13:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.6K |
| 14:20 | 141.00 | 141.00 | 141.00 | 141.00 | 2.0K |
| 14:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 14:50 | 140.00 | 140.00 | 140.00 | 140.00 | 1.1K |
| 15:20 | 141.00 | 141.00 | 141.00 | 141.00 | 24.5K |
| 15:30 | 142.00 | 142.00 | 142.00 | 142.00 | 1.1K |