2,377.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,705.00 | 1,717.00 | 1,705.00 | 1,717.00 | 0.0M |
| 2022-12-29 | 1,701.00 | 1,729.00 | 1,687.00 | 1,701.00 | 0.0M |
| 2022-12-28 | 1,708.00 | 1,731.00 | 1,701.00 | 1,701.00 | 0.0M |
| 2022-12-27 | 1,705.00 | 1,729.00 | 1,700.00 | 1,708.00 | 0.0M |
| 2022-12-26 | 1,716.00 | 1,737.00 | 1,713.00 | 1,713.00 | 0.0M |
| 2022-12-23 | 1,718.00 | 1,724.00 | 1,716.00 | 1,716.00 | 0.0M |
| 2022-12-22 | 1,704.00 | 1,727.00 | 1,702.00 | 1,717.00 | 0.0M |
| 2022-12-21 | 1,700.00 | 1,720.00 | 1,699.00 | 1,704.00 | 0.0M |
| 2022-12-20 | 1,705.00 | 1,705.00 | 1,690.00 | 1,691.00 | 0.0M |
| 2022-12-19 | 1,704.00 | 1,720.00 | 1,691.00 | 1,705.00 | 0.0M |
| 2022-12-16 | 1,730.00 | 1,730.00 | 1,701.00 | 1,704.00 | 0.0M |
| 2022-12-15 | 1,743.00 | 1,743.00 | 1,713.00 | 1,738.00 | 0.0M |
| 2022-12-14 | 1,730.00 | 1,753.00 | 1,720.00 | 1,744.00 | 0.0M |
| 2022-12-13 | 1,703.00 | 1,740.00 | 1,703.00 | 1,726.00 | 0.0M |
| 2022-12-12 | 1,730.00 | 1,730.00 | 1,691.00 | 1,703.00 | 0.0M |
| 2022-12-09 | 1,733.00 | 1,736.00 | 1,693.00 | 1,713.00 | 0.0M |
| 2022-12-08 | 1,666.00 | 1,683.00 | 1,666.00 | 1,683.00 | 0.0M |
| 2022-12-07 | 1,651.00 | 1,680.00 | 1,651.00 | 1,666.00 | 0.0M |
| 2022-12-06 | 1,644.00 | 1,692.00 | 1,644.00 | 1,660.00 | 0.0M |
| 2022-12-05 | 1,658.00 | 1,658.00 | 1,638.00 | 1,644.00 | 0.0M |
| 2022-12-02 | 1,639.00 | 1,657.00 | 1,633.00 | 1,633.00 | 0.0M |
| 2022-12-01 | 1,657.00 | 1,658.00 | 1,625.00 | 1,639.00 | 0.0M |
| 2022-11-30 | 1,670.00 | 1,687.00 | 1,655.00 | 1,657.00 | 0.0M |
| 2022-11-29 | 1,665.00 | 1,699.00 | 1,662.00 | 1,670.00 | 0.0M |
| 2022-11-28 | 1,705.00 | 1,712.00 | 1,660.00 | 1,675.00 | 0.0M |
| 2022-11-25 | 1,720.00 | 1,734.00 | 1,692.00 | 1,705.00 | 0.0M |
| 2022-11-24 | 1,734.00 | 1,734.00 | 1,686.00 | 1,698.00 | 0.0M |
| 2022-11-22 | 1,680.00 | 1,728.00 | 1,680.00 | 1,694.00 | 0.0M |
| 2022-11-21 | 1,710.00 | 1,724.00 | 1,667.00 | 1,700.00 | 0.0M |
| 2022-11-18 | 1,650.00 | 1,682.00 | 1,632.00 | 1,681.00 | 0.0M |
| 2022-11-17 | 1,673.00 | 1,687.00 | 1,618.00 | 1,648.00 | 0.0M |
| 2022-11-16 | 1,777.00 | 1,784.00 | 1,674.00 | 1,674.00 | 0.0M |
| 2022-11-15 | 1,825.00 | 1,839.00 | 1,777.00 | 1,777.00 | 0.0M |
| 2022-11-14 | 1,784.00 | 1,857.00 | 1,753.00 | 1,791.00 | 0.0M |
| 2022-11-11 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0M |
| 2022-11-10 | 1,460.00 | 1,499.00 | 1,458.00 | 1,484.00 | 0.0M |
| 2022-11-09 | 1,486.00 | 1,509.00 | 1,454.00 | 1,470.00 | 0.0M |
| 2022-11-08 | 1,438.00 | 1,500.00 | 1,436.00 | 1,500.00 | 0.0M |
| 2022-11-07 | 1,468.00 | 1,493.00 | 1,442.00 | 1,446.00 | 0.0M |
| 2022-11-04 | 1,464.00 | 1,486.00 | 1,428.00 | 1,466.00 | 0.0M |
| 2022-11-02 | 1,512.00 | 1,519.00 | 1,488.00 | 1,488.00 | 0.0M |
| 2022-11-01 | 1,545.00 | 1,545.00 | 1,505.00 | 1,512.00 | 0.0M |
| 2022-10-31 | 1,521.00 | 1,549.00 | 1,508.00 | 1,549.00 | 0.0M |
| 2022-10-28 | 1,531.00 | 1,563.00 | 1,504.00 | 1,552.00 | 0.0M |
| 2022-10-27 | 1,558.00 | 1,566.00 | 1,528.00 | 1,547.00 | 0.0M |
| 2022-10-26 | 1,555.00 | 1,565.00 | 1,533.00 | 1,558.00 | 0.0M |
| 2022-10-25 | 1,565.00 | 1,565.00 | 1,505.00 | 1,534.00 | 0.0M |
| 2022-10-24 | 1,508.00 | 1,572.00 | 1,508.00 | 1,572.00 | 0.0M |
| 2022-10-21 | 1,623.00 | 1,650.00 | 1,503.00 | 1,503.00 | 0.0M |
| 2022-10-20 | 1,690.00 | 1,751.00 | 1,660.00 | 1,670.00 | 0.0M |
| 2022-10-19 | 1,844.00 | 1,844.00 | 1,702.00 | 1,770.00 | 0.0M |
| 2022-10-18 | 1,830.00 | 1,870.00 | 1,821.00 | 1,844.00 | 0.0M |
| 2022-10-17 | 1,896.00 | 1,926.00 | 1,850.00 | 1,910.00 | 0.0M |
| 2022-10-14 | 1,990.00 | 1,990.00 | 1,880.00 | 1,881.00 | 0.0M |
| 2022-10-13 | 1,997.00 | 1,998.00 | 1,962.00 | 1,989.00 | 0.0M |
| 2022-10-12 | 1,958.00 | 1,997.00 | 1,936.00 | 1,990.00 | 0.0M |
| 2022-10-11 | 1,902.00 | 1,954.00 | 1,902.00 | 1,938.00 | 0.0M |
| 2022-10-07 | 1,960.00 | 1,968.00 | 1,916.00 | 1,932.00 | 0.0M |
| 2022-10-06 | 1,966.00 | 1,975.00 | 1,907.00 | 1,975.00 | 0.0M |
| 2022-10-05 | 2,032.00 | 2,047.00 | 1,970.00 | 1,987.00 | 0.0M |
| 2022-10-04 | 2,042.00 | 2,082.00 | 2,019.00 | 2,032.00 | 0.0M |
| 2022-10-03 | 2,055.00 | 2,089.00 | 2,032.00 | 2,078.00 | 0.0M |
| 2022-09-30 | 1,997.00 | 2,088.00 | 1,996.00 | 2,055.00 | 0.0M |
| 2022-09-29 | 2,001.00 | 2,007.00 | 1,960.00 | 1,996.00 | 0.0M |
| 2022-09-28 | 2,051.00 | 2,051.00 | 1,915.00 | 1,998.00 | 0.0M |
| 2022-09-27 | 2,168.00 | 2,222.00 | 1,961.00 | 2,001.00 | 0.0M |
| 2022-09-26 | 1,959.00 | 2,200.00 | 1,950.00 | 2,162.00 | 0.0M |
| 2022-09-22 | 1,899.00 | 1,999.00 | 1,877.00 | 1,999.00 | 0.1M |
| 2022-09-21 | 1,825.00 | 1,898.00 | 1,822.00 | 1,898.00 | 0.0M |
| 2022-09-20 | 1,793.00 | 1,840.00 | 1,785.00 | 1,823.00 | 0.0M |
| 2022-09-16 | 1,770.00 | 1,795.00 | 1,770.00 | 1,795.00 | 0.0M |
| 2022-09-15 | 1,760.00 | 1,788.00 | 1,755.00 | 1,788.00 | 0.0M |
| 2022-09-14 | 1,733.00 | 1,760.00 | 1,733.00 | 1,760.00 | 0.0M |
| 2022-09-13 | 1,741.00 | 1,741.00 | 1,727.00 | 1,739.00 | 0.0M |
| 2022-09-12 | 1,749.00 | 1,750.00 | 1,737.00 | 1,740.00 | 0.0M |
| 2022-09-09 | 1,728.00 | 1,750.00 | 1,727.00 | 1,742.00 | 0.0M |
| 2022-09-08 | 1,672.00 | 1,720.00 | 1,672.00 | 1,710.00 | 0.0M |
| 2022-09-07 | 1,688.00 | 1,688.00 | 1,672.00 | 1,677.00 | 0.0M |
| 2022-09-06 | 1,694.00 | 1,694.00 | 1,682.00 | 1,686.00 | 0.0M |
| 2022-09-05 | 1,661.00 | 1,703.00 | 1,654.00 | 1,703.00 | 0.0M |
| 2022-09-02 | 1,644.00 | 1,661.00 | 1,644.00 | 1,661.00 | 0.0M |
| 2022-08-30 | 1,638.00 | 1,649.00 | 1,549.00 | 1,649.00 | 0.0M |
| 2022-08-29 | 1,661.00 | 1,661.00 | 1,630.00 | 1,646.00 | 0.0M |
| 2022-08-26 | 1,672.00 | 1,674.00 | 1,660.00 | 1,674.00 | 0.0M |
| 2022-08-25 | 1,680.00 | 1,680.00 | 1,658.00 | 1,664.00 | 0.0M |
| 2022-08-24 | 1,645.00 | 1,680.00 | 1,645.00 | 1,675.00 | 0.0M |
| 2022-08-23 | 1,630.00 | 1,640.00 | 1,626.00 | 1,626.00 | 0.0M |
| 2022-08-22 | 1,600.00 | 1,627.00 | 1,600.00 | 1,627.00 | 0.0M |
| 2022-08-19 | 1,600.00 | 1,600.00 | 1,580.00 | 1,599.00 | 0.0M |
| 2022-08-18 | 1,573.00 | 1,573.00 | 1,549.00 | 1,563.00 | 0.0M |
| 2022-08-17 | 1,596.00 | 1,596.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2022-08-16 | 1,600.00 | 1,612.00 | 1,590.00 | 1,605.00 | 0.0M |
| 2022-08-15 | 1,603.00 | 1,615.00 | 1,531.00 | 1,601.00 | 0.0M |
| 2022-08-12 | 1,625.00 | 1,625.00 | 1,607.00 | 1,619.00 | 0.0M |
| 2022-08-10 | 1,630.00 | 1,637.00 | 1,617.00 | 1,630.00 | 0.0M |
| 2022-08-09 | 1,580.00 | 1,632.00 | 1,577.00 | 1,630.00 | 0.0M |
| 2022-08-08 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2022-08-05 | 1,577.00 | 1,582.00 | 1,557.00 | 1,582.00 | 0.0M |
| 2022-08-04 | 1,585.00 | 1,585.00 | 1,577.00 | 1,577.00 | 0.0M |
| 2022-08-03 | 1,577.00 | 1,588.00 | 1,566.00 | 1,576.00 | 0.0M |
| 2022-08-02 | 1,555.00 | 1,573.00 | 1,549.00 | 1,573.00 | 0.0M |
| 2022-08-01 | 1,552.00 | 1,552.00 | 1,551.00 | 1,551.00 | 0.0M |
| 2022-07-29 | 1,557.00 | 1,557.00 | 1,552.00 | 1,552.00 | 0.0M |
| 2022-07-28 | 1,568.00 | 1,576.00 | 1,568.00 | 1,570.00 | 0.0M |
| 2022-07-27 | 1,545.00 | 1,573.00 | 1,545.00 | 1,567.00 | 0.0M |
| 2022-07-26 | 1,541.00 | 1,549.00 | 1,530.00 | 1,544.00 | 0.0M |
| 2022-07-25 | 1,550.00 | 1,550.00 | 1,517.00 | 1,535.00 | 0.0M |
| 2022-07-22 | 1,536.00 | 1,536.00 | 1,534.00 | 1,535.00 | 0.0M |
| 2022-07-21 | 1,508.00 | 1,536.00 | 1,495.00 | 1,501.00 | 0.0M |
| 2022-07-20 | 1,510.00 | 1,520.00 | 1,500.00 | 1,508.00 | 0.0M |
| 2022-07-19 | 1,500.00 | 1,510.00 | 1,496.00 | 1,506.00 | 0.0M |
| 2022-07-15 | 1,550.00 | 1,550.00 | 1,514.00 | 1,514.00 | 0.0M |
| 2022-07-14 | 1,488.00 | 1,515.00 | 1,488.00 | 1,515.00 | 0.0M |
| 2022-07-13 | 1,470.00 | 1,500.00 | 1,470.00 | 1,486.00 | 0.0M |
| 2022-07-12 | 1,445.00 | 1,465.00 | 1,445.00 | 1,462.00 | 0.0M |
| 2022-07-11 | 1,446.00 | 1,446.00 | 1,422.00 | 1,444.00 | 0.0M |
| 2022-07-08 | 1,440.00 | 1,446.00 | 1,412.00 | 1,446.00 | 0.0M |
| 2022-07-07 | 1,402.00 | 1,444.00 | 1,400.00 | 1,427.00 | 0.0M |
| 2022-07-06 | 1,399.00 | 1,406.00 | 1,394.00 | 1,406.00 | 0.0M |
| 2022-07-05 | 1,406.00 | 1,406.00 | 1,393.00 | 1,399.00 | 0.0M |
| 2022-07-04 | 1,384.00 | 1,425.00 | 1,384.00 | 1,403.00 | 0.0M |
| 2022-07-01 | 1,362.00 | 1,416.00 | 1,360.00 | 1,384.00 | 0.0M |
| 2022-06-29 | 1,350.00 | 1,369.00 | 1,350.00 | 1,368.00 | 0.0M |
| 2022-06-28 | 1,350.00 | 1,356.00 | 1,350.00 | 1,356.00 | 0.0M |
| 2022-06-27 | 1,353.00 | 1,354.00 | 1,347.00 | 1,352.00 | 0.0M |
| 2022-06-24 | 1,348.00 | 1,363.00 | 1,333.00 | 1,353.00 | 0.0M |
| 2022-06-23 | 1,335.00 | 1,343.00 | 1,335.00 | 1,341.00 | 0.0M |
| 2022-06-21 | 1,317.00 | 1,332.00 | 1,317.00 | 1,332.00 | 0.0M |
| 2022-06-17 | 1,329.00 | 1,337.00 | 1,262.00 | 1,331.00 | 0.0M |
| 2022-06-16 | 1,323.00 | 1,344.00 | 1,323.00 | 1,334.00 | 0.0M |
| 2022-06-15 | 1,344.00 | 1,369.00 | 1,326.00 | 1,350.00 | 0.0M |
| 2022-06-14 | 1,335.00 | 1,347.00 | 1,319.00 | 1,336.00 | 0.0M |
| 2022-06-13 | 1,321.00 | 1,350.00 | 1,318.00 | 1,336.00 | 0.0M |
| 2022-06-10 | 1,320.00 | 1,332.00 | 1,313.00 | 1,321.00 | 0.0M |
| 2022-06-08 | 1,322.00 | 1,335.00 | 1,322.00 | 1,334.00 | 0.0M |
| 2022-06-07 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0M |
| 2022-06-06 | 1,324.00 | 1,324.00 | 1,315.00 | 1,324.00 | 0.0M |
| 2022-06-03 | 1,323.00 | 1,325.00 | 1,318.00 | 1,318.00 | 0.0M |
| 2022-06-02 | 1,328.00 | 1,328.00 | 1,298.00 | 1,327.00 | 0.0M |
| 2022-06-01 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0M |
| 2022-05-31 | 1,335.00 | 1,338.00 | 1,330.00 | 1,335.00 | 0.0M |
| 2022-05-30 | 1,333.00 | 1,338.00 | 1,330.00 | 1,332.00 | 0.0M |
| 2022-05-27 | 1,320.00 | 1,331.00 | 1,315.00 | 1,330.00 | 0.0M |
| 2022-05-26 | 1,299.00 | 1,323.00 | 1,269.00 | 1,322.00 | 0.0M |
| 2022-05-25 | 1,325.00 | 1,329.00 | 1,324.00 | 1,329.00 | 0.0M |
| 2022-05-24 | 1,325.00 | 1,325.00 | 1,324.00 | 1,325.00 | 0.0M |
| 2022-05-23 | 1,293.00 | 1,320.00 | 1,293.00 | 1,316.00 | 0.0M |
| 2022-05-20 | 1,276.00 | 1,301.00 | 1,275.00 | 1,292.00 | 0.0M |
| 2022-05-19 | 1,268.00 | 1,297.00 | 1,267.00 | 1,268.00 | 0.0M |
| 2022-05-18 | 1,319.00 | 1,319.00 | 1,276.00 | 1,295.00 | 0.0M |
| 2022-05-17 | 1,326.00 | 1,329.00 | 1,321.00 | 1,323.00 | 0.0M |
| 2022-05-16 | 1,325.00 | 1,340.00 | 1,323.00 | 1,336.00 | 0.0M |
| 2022-05-13 | 1,326.00 | 1,337.00 | 1,314.00 | 1,337.00 | 0.0M |
| 2022-05-12 | 1,315.00 | 1,328.00 | 1,312.00 | 1,326.00 | 0.0M |
| 2022-05-11 | 1,293.00 | 1,315.00 | 1,291.00 | 1,315.00 | 0.0M |
| 2022-05-10 | 1,289.00 | 1,304.00 | 1,260.00 | 1,293.00 | 0.0M |
| 2022-05-09 | 1,276.00 | 1,368.00 | 1,276.00 | 1,313.00 | 0.0M |
| 2022-05-06 | 1,279.00 | 1,288.00 | 1,261.00 | 1,273.00 | 0.0M |
| 2022-05-02 | 1,238.00 | 1,255.00 | 1,235.00 | 1,253.00 | 0.0M |
| 2022-04-28 | 1,219.00 | 1,235.00 | 1,218.00 | 1,230.00 | 0.0M |
| 2022-04-27 | 1,204.00 | 1,238.00 | 1,204.00 | 1,219.00 | 0.0M |
| 2022-04-26 | 1,202.00 | 1,230.00 | 1,202.00 | 1,205.00 | 0.0M |
| 2022-04-25 | 1,220.00 | 1,234.00 | 1,186.00 | 1,202.00 | 0.0M |
| 2022-04-22 | 1,137.00 | 1,218.00 | 1,136.00 | 1,185.00 | 0.0M |
| 2022-04-21 | 1,133.00 | 1,135.00 | 1,131.00 | 1,135.00 | 0.0M |
| 2022-04-20 | 1,131.00 | 1,134.00 | 1,131.00 | 1,131.00 | 0.0M |
| 2022-04-19 | 1,156.00 | 1,161.00 | 1,131.00 | 1,131.00 | 0.0M |
| 2022-04-18 | 1,168.00 | 1,180.00 | 1,161.00 | 1,161.00 | 0.0M |
| 2022-04-15 | 1,182.00 | 1,182.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2022-04-14 | 1,196.00 | 1,210.00 | 1,191.00 | 1,193.00 | 0.0M |
| 2022-04-13 | 1,198.00 | 1,219.00 | 1,177.00 | 1,192.00 | 0.0M |
| 2022-04-12 | 1,219.00 | 1,230.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2022-04-11 | 1,250.00 | 1,250.00 | 1,216.00 | 1,219.00 | 0.0M |
| 2022-04-08 | 1,256.00 | 1,258.00 | 1,198.00 | 1,229.00 | 0.0M |
| 2022-04-07 | 1,261.00 | 1,273.00 | 1,259.00 | 1,260.00 | 0.0M |
| 2022-04-06 | 1,292.00 | 1,292.00 | 1,264.00 | 1,270.00 | 0.0M |
| 2022-04-05 | 1,297.00 | 1,306.00 | 1,293.00 | 1,293.00 | 0.0M |
| 2022-04-04 | 1,299.00 | 1,305.00 | 1,290.00 | 1,297.00 | 0.0M |
| 2022-04-01 | 1,304.00 | 1,310.00 | 1,300.00 | 1,301.00 | 0.0M |
| 2022-03-31 | 1,325.00 | 1,325.00 | 1,305.00 | 1,309.00 | 0.0M |
| 2022-03-30 | 1,320.00 | 1,350.00 | 1,320.00 | 1,338.00 | 0.0M |
| 2022-03-29 | 1,351.00 | 1,351.00 | 1,312.00 | 1,350.00 | 0.0M |
| 2022-03-28 | 1,345.00 | 1,353.00 | 1,330.00 | 1,352.00 | 0.0M |
| 2022-03-25 | 1,364.00 | 1,364.00 | 1,336.00 | 1,347.00 | 0.0M |
| 2022-03-24 | 1,351.00 | 1,365.00 | 1,346.00 | 1,346.00 | 0.0M |
| 2022-03-23 | 1,354.00 | 1,357.00 | 1,346.00 | 1,351.00 | 0.0M |
| 2022-03-22 | 1,345.00 | 1,361.00 | 1,339.00 | 1,343.00 | 0.0M |
| 2022-03-18 | 1,318.00 | 1,349.00 | 1,318.00 | 1,337.00 | 0.0M |
| 2022-03-17 | 1,319.00 | 1,330.00 | 1,300.00 | 1,318.00 | 0.0M |
| 2022-03-16 | 1,354.00 | 1,354.00 | 1,304.00 | 1,319.00 | 0.0M |
| 2022-03-15 | 1,358.00 | 1,358.00 | 1,308.00 | 1,320.00 | 0.0M |
| 2022-03-14 | 1,325.00 | 1,345.00 | 1,325.00 | 1,344.00 | 0.0M |
| 2022-03-10 | 1,344.00 | 1,345.00 | 1,324.00 | 1,325.00 | 0.0M |
| 2022-03-09 | 1,341.00 | 1,341.00 | 1,324.00 | 1,338.00 | 0.0M |
| 2022-03-08 | 1,335.00 | 1,346.00 | 1,325.00 | 1,346.00 | 0.0M |
| 2022-03-07 | 1,340.00 | 1,342.00 | 1,313.00 | 1,342.00 | 0.0M |
| 2022-03-04 | 1,354.00 | 1,363.00 | 1,335.00 | 1,345.00 | 0.0M |
| 2022-03-03 | 1,354.00 | 1,368.00 | 1,354.00 | 1,357.00 | 0.0M |
| 2022-03-02 | 1,375.00 | 1,375.00 | 1,353.00 | 1,353.00 | 0.0M |
| 2022-03-01 | 1,333.00 | 1,376.00 | 1,333.00 | 1,374.00 | 0.0M |
| 2022-02-28 | 1,324.00 | 1,324.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2022-02-25 | 1,319.00 | 1,324.00 | 1,319.00 | 1,324.00 | 0.0M |
| 2022-02-24 | 1,313.00 | 1,323.00 | 1,313.00 | 1,319.00 | 0.0M |
| 2022-02-22 | 1,318.00 | 1,318.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2022-02-21 | 1,304.00 | 1,321.00 | 1,303.00 | 1,310.00 | 0.0M |
| 2022-02-18 | 1,324.00 | 1,324.00 | 1,323.00 | 1,323.00 | 0.0M |
| 2022-02-17 | 1,304.00 | 1,325.00 | 1,304.00 | 1,325.00 | 0.0M |
| 2022-02-16 | 1,324.00 | 1,324.00 | 1,300.00 | 1,304.00 | 0.0M |
| 2022-02-15 | 1,324.00 | 1,326.00 | 1,312.00 | 1,324.00 | 0.0M |
| 2022-02-14 | 1,326.00 | 1,326.00 | 1,296.00 | 1,300.00 | 0.0M |
| 2022-02-10 | 1,288.00 | 1,344.00 | 1,288.00 | 1,329.00 | 0.0M |
| 2022-02-09 | 1,279.00 | 1,283.00 | 1,275.00 | 1,283.00 | 0.0M |
| 2022-02-08 | 1,278.00 | 1,279.00 | 1,276.00 | 1,276.00 | 0.0M |
| 2022-02-07 | 1,279.00 | 1,279.00 | 1,275.00 | 1,277.00 | 0.0M |
| 2022-02-04 | 1,275.00 | 1,278.00 | 1,275.00 | 1,278.00 | 0.0M |
| 2022-02-03 | 1,255.00 | 1,275.00 | 1,255.00 | 1,275.00 | 0.0M |
| 2022-02-02 | 1,276.00 | 1,276.00 | 1,253.00 | 1,253.00 | 0.0M |
| 2022-02-01 | 1,277.00 | 1,277.00 | 1,275.00 | 1,277.00 | 0.0M |
| 2022-01-31 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2022-01-28 | 1,269.00 | 1,270.00 | 1,269.00 | 1,270.00 | 0.0M |
| 2022-01-27 | 1,276.00 | 1,276.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2022-01-26 | 1,278.00 | 1,279.00 | 1,275.00 | 1,276.00 | 0.0M |
| 2022-01-25 | 1,274.00 | 1,275.00 | 1,274.00 | 1,274.00 | 0.0M |
| 2022-01-24 | 1,264.00 | 1,268.00 | 1,248.00 | 1,268.00 | 0.0M |
| 2022-01-21 | 1,257.00 | 1,257.00 | 1,256.00 | 1,256.00 | 0.0M |
| 2022-01-20 | 1,275.00 | 1,276.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2022-01-19 | 1,271.00 | 1,279.00 | 1,269.00 | 1,275.00 | 0.0M |
| 2022-01-18 | 1,292.00 | 1,294.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2022-01-17 | 1,278.00 | 1,279.00 | 1,274.00 | 1,277.00 | 0.0M |
| 2022-01-14 | 1,242.00 | 1,252.00 | 1,236.00 | 1,252.00 | 0.0M |
| 2022-01-13 | 1,231.00 | 1,273.00 | 1,231.00 | 1,258.00 | 0.0M |
| 2022-01-12 | 1,227.00 | 1,230.00 | 1,227.00 | 1,230.00 | 0.0M |
| 2022-01-11 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0M |
| 2022-01-07 | 1,221.00 | 1,226.00 | 1,213.00 | 1,226.00 | 0.0M |
| 2022-01-06 | 1,222.00 | 1,222.00 | 1,219.00 | 1,220.00 | 0.0M |
| 2022-01-05 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2022-01-04 | 1,200.00 | 1,220.00 | 1,200.00 | 1,220.00 | 0.0M |