4.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 6.55 | 6.85 | 6.55 | 6.85 | 6.5M |
| 2024-12-27 | 6.75 | 7.00 | 6.50 | 6.55 | 12.2M |
| 2024-12-26 | 7.25 | 7.35 | 6.65 | 6.75 | 21.5M |
| 2024-12-25 | 6.05 | 7.50 | 6.00 | 7.25 | 41.8M |
| 2024-12-24 | 6.00 | 6.25 | 5.95 | 6.05 | 7.9M |
| 2024-12-23 | 6.20 | 6.25 | 5.90 | 6.00 | 13.5M |
| 2024-12-20 | 5.95 | 6.75 | 5.60 | 6.10 | 92.2M |