163,600.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 199,900.00 | 199,900.00 | 199,900.00 | 199,900.00 | 0.1K |
| 09:15 | 198,000.00 | 198,000.00 | 198,000.00 | 198,000.00 | 0.1K |
| 09:20 | 198,000.00 | 198,000.00 | 198,000.00 | 198,000.00 | 0.3K |
| 09:50 | 198,000.00 | 198,000.00 | 198,000.00 | 198,000.00 | 0.3K |
| 09:55 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.8K |
| 10:10 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.4K |
| 10:30 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.1K |
| 10:35 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.8K |
| 10:40 | 196,500.00 | 196,500.00 | 196,500.00 | 196,500.00 | 0.5K |
| 10:45 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.4K |
| 11:00 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.1K |
| 11:15 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.3K |
| 11:20 | 196,000.00 | 197,000.00 | 196,000.00 | 197,000.00 | 4.6K |
| 13:00 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.2K |
| 13:05 | 197,600.00 | 197,600.00 | 197,600.00 | 197,600.00 | 0.1K |
| 13:25 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | 1.5K |
| 13:45 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | 0.5K |
| 13:50 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | 0.5K |
| 13:55 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 1.1K |
| 14:00 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.2K |
| 14:05 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.2K |
| 14:10 | 197,500.00 | 197,600.00 | 197,500.00 | 197,600.00 | 2.0K |
| 14:15 | 197,700.00 | 197,700.00 | 197,700.00 | 197,700.00 | 1.0K |
| 14:20 | 198,000.00 | 198,000.00 | 198,000.00 | 198,000.00 | 0.7K |
| 15:00 | 198,000.00 | 198,000.00 | 198,000.00 | 198,000.00 | 0.0K |