Nam Tan Uyen

NTC
🏛️ vietnam →
163,600.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 199,500.00 199,500.00 199,500.00 199,500.00 0.1K
09:20 197,800.00 198,900.00 197,800.00 198,900.00 0.2K
09:30 198,500.00 198,500.00 198,500.00 198,500.00 0.1K
10:40 198,400.00 198,400.00 198,400.00 198,400.00 0.5K
11:05 198,000.00 198,000.00 198,000.00 198,000.00 0.6K
13:00 197,500.00 197,500.00 197,500.00 197,500.00 0.3K
13:05 198,000.00 198,400.00 198,000.00 198,400.00 0.2K
13:10 199,000.00 199,000.00 198,100.00 198,100.00 1.9K
13:15 198,100.00 198,100.00 198,100.00 198,100.00 0.1K
13:20 198,100.00 198,100.00 198,100.00 198,100.00 0.5K
13:25 198,100.00 198,100.00 198,100.00 198,100.00 0.8K
14:05 198,100.00 198,100.00 198,000.00 198,000.00 0.3K
14:35 198,000.00 198,000.00 198,000.00 198,000.00 0.1K
14:40 198,000.00 198,000.00 198,000.00 198,000.00 0.4K
15:00 198,000.00 198,000.00 198,000.00 198,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available