163,600.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.1K |
| 09:50 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.1K |
| 09:55 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.0K |
| 10:05 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.1K |
| 10:15 | 196,000.00 | 197,000.00 | 196,000.00 | 197,000.00 | 1.0K |
| 11:10 | 196,400.00 | 196,400.00 | 196,400.00 | 196,400.00 | 0.5K |
| 11:15 | 196,400.00 | 196,400.00 | 196,400.00 | 196,400.00 | 0.4K |
| 11:20 | 195,800.00 | 195,800.00 | 195,800.00 | 195,800.00 | 0.2K |
| 11:25 | 196,400.00 | 196,400.00 | 196,400.00 | 196,400.00 | 0.3K |
| 13:00 | 196,400.00 | 196,400.00 | 196,400.00 | 196,400.00 | 0.2K |
| 13:30 | 196,400.00 | 196,400.00 | 196,400.00 | 196,400.00 | 0.6K |
| 14:00 | 196,400.00 | 196,400.00 | 196,400.00 | 196,400.00 | 0.1K |
| 14:20 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | 0.5K |
| 14:25 | 195,800.00 | 196,600.00 | 195,800.00 | 196,600.00 | 0.3K |
| 14:45 | 195,800.00 | 195,800.00 | 195,700.00 | 195,700.00 | 0.2K |
| 14:50 | 196,600.00 | 196,600.00 | 195,500.00 | 195,500.00 | 0.5K |
| 14:55 | 195,500.00 | 197,000.00 | 195,500.00 | 197,000.00 | 0.7K |
| 15:00 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.0K |