163,600.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 195,400.00 | 195,400.00 | 195,400.00 | 195,400.00 | 0.1K |
| 10:30 | 195,300.00 | 195,300.00 | 195,300.00 | 195,300.00 | 0.2K |
| 10:55 | 195,400.00 | 195,400.00 | 195,400.00 | 195,400.00 | 0.1K |
| 11:15 | 195,400.00 | 195,400.00 | 195,400.00 | 195,400.00 | 0.2K |
| 13:55 | 194,500.00 | 194,500.00 | 194,500.00 | 194,500.00 | 0.1K |
| 14:20 | 194,500.00 | 194,500.00 | 194,500.00 | 194,500.00 | 0.1K |
| 14:25 | 195,200.00 | 195,300.00 | 195,000.00 | 195,000.00 | 0.4K |
| 14:30 | 195,000.00 | 195,000.00 | 195,000.00 | 195,000.00 | 0.3K |
| 14:40 | 195,300.00 | 195,300.00 | 195,300.00 | 195,300.00 | 0.1K |
| 14:50 | 194,500.00 | 194,500.00 | 194,500.00 | 194,500.00 | 0.1K |
| 14:55 | 195,300.00 | 195,300.00 | 195,300.00 | 195,300.00 | 0.1K |