Nam Tan Uyen

NTC
🏛️ vietnam →
162,100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 188,800.00 188,800.00 188,800.00 188,800.00 0.1K
09:30 188,000.00 188,000.00 188,000.00 188,000.00 0.5K
09:40 186,900.00 186,900.00 186,900.00 186,900.00 0.1K
09:45 186,900.00 186,900.00 186,900.00 186,900.00 0.3K
09:55 186,900.00 186,900.00 186,900.00 186,900.00 0.1K
10:15 187,000.00 187,000.00 187,000.00 187,000.00 1.0K
10:20 187,000.00 187,000.00 187,000.00 187,000.00 0.1K
10:35 187,000.00 187,000.00 187,000.00 187,000.00 0.1K
10:40 187,000.00 187,000.00 187,000.00 187,000.00 0.1K
10:45 187,000.00 187,000.00 186,500.00 186,500.00 1.0K
10:50 186,400.00 186,400.00 186,000.00 186,000.00 2.3K
11:00 185,500.00 185,500.00 185,000.00 185,000.00 0.6K
11:05 185,600.00 185,600.00 185,600.00 185,600.00 0.2K
11:10 186,000.00 186,000.00 186,000.00 186,000.00 2.2K
11:15 186,000.00 186,000.00 186,000.00 186,000.00 0.1K
11:25 186,000.00 186,500.00 186,000.00 186,500.00 0.7K
13:00 186,500.00 186,500.00 186,500.00 186,500.00 0.0K
13:25 186,500.00 186,500.00 186,500.00 186,500.00 0.0K
13:30 185,200.00 185,200.00 185,000.00 185,000.00 0.9K
13:40 184,800.00 184,800.00 184,800.00 184,800.00 0.3K
13:45 184,600.00 185,900.00 184,000.00 185,900.00 3.1K
13:50 186,000.00 187,300.00 186,000.00 186,500.00 2.8K
14:00 186,500.00 186,500.00 186,500.00 186,500.00 0.3K
14:05 186,500.00 186,500.00 186,500.00 186,500.00 0.3K
14:10 186,500.00 186,500.00 186,500.00 186,500.00 0.3K
14:15 186,500.00 186,500.00 186,500.00 186,500.00 0.2K
14:40 186,000.00 186,500.00 186,000.00 186,500.00 1.3K
14:50 187,400.00 187,400.00 187,400.00 187,400.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available