162,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 186,100.00 | 186,100.00 | 184,100.00 | 184,100.00 | 0.6K |
| 09:20 | 189,900.00 | 189,900.00 | 189,600.00 | 189,600.00 | 0.3K |
| 09:25 | 189,400.00 | 189,400.00 | 189,400.00 | 189,400.00 | 0.3K |
| 09:30 | 189,400.00 | 189,400.00 | 189,400.00 | 189,400.00 | 0.2K |
| 09:35 | 189,400.00 | 189,400.00 | 189,400.00 | 189,400.00 | 0.1K |
| 09:40 | 189,400.00 | 189,400.00 | 189,400.00 | 189,400.00 | 0.6K |
| 09:45 | 189,400.00 | 189,400.00 | 189,400.00 | 189,400.00 | 0.4K |
| 09:50 | 189,400.00 | 189,400.00 | 189,400.00 | 189,400.00 | 0.2K |
| 09:55 | 189,400.00 | 189,400.00 | 189,400.00 | 189,400.00 | 0.2K |
| 10:00 | 189,400.00 | 189,400.00 | 189,400.00 | 189,400.00 | 0.1K |
| 10:05 | 189,400.00 | 189,400.00 | 189,400.00 | 189,400.00 | 0.1K |
| 10:10 | 189,400.00 | 189,500.00 | 189,400.00 | 189,500.00 | 0.2K |
| 10:15 | 189,500.00 | 190,000.00 | 189,500.00 | 190,000.00 | 3.3K |
| 10:20 | 193,000.00 | 193,000.00 | 193,000.00 | 193,000.00 | 0.2K |
| 10:25 | 187,100.00 | 187,100.00 | 187,100.00 | 187,100.00 | 0.3K |
| 10:45 | 189,900.00 | 189,900.00 | 189,900.00 | 189,900.00 | 0.1K |
| 10:50 | 190,000.00 | 190,000.00 | 190,000.00 | 190,000.00 | 0.2K |
| 13:10 | 190,000.00 | 190,000.00 | 190,000.00 | 190,000.00 | 0.1K |
| 13:15 | 190,000.00 | 190,000.00 | 190,000.00 | 190,000.00 | 0.2K |
| 13:20 | 190,000.00 | 190,000.00 | 190,000.00 | 190,000.00 | 0.4K |
| 13:25 | 190,000.00 | 190,000.00 | 190,000.00 | 190,000.00 | 0.7K |
| 13:30 | 191,000.00 | 191,000.00 | 191,000.00 | 191,000.00 | 0.2K |
| 14:15 | 191,000.00 | 191,800.00 | 191,000.00 | 191,800.00 | 0.3K |
| 14:20 | 191,700.00 | 192,000.00 | 191,700.00 | 192,000.00 | 0.8K |
| 14:25 | 192,000.00 | 193,000.00 | 192,000.00 | 193,000.00 | 1.8K |
| 14:30 | 193,000.00 | 193,000.00 | 193,000.00 | 193,000.00 | 0.8K |
| 14:35 | 193,000.00 | 193,000.00 | 193,000.00 | 193,000.00 | 0.6K |
| 14:40 | 193,200.00 | 193,500.00 | 193,200.00 | 193,500.00 | 1.0K |
| 14:55 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 1.1K |
| 15:00 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 0.0K |