Nam Tan Uyen

NTC
🏛️ vietnam →
163,600.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 194,000.00 194,000.00 194,000.00 194,000.00 0.1K
09:05 190,000.00 190,000.00 190,000.00 190,000.00 0.2K
09:55 193,000.00 193,000.00 193,000.00 193,000.00 0.2K
10:00 190,300.00 192,500.00 190,300.00 192,500.00 0.4K
10:05 192,500.00 192,500.00 192,500.00 192,500.00 0.4K
10:10 192,500.00 192,500.00 192,500.00 192,500.00 0.1K
10:15 192,500.00 192,500.00 192,500.00 192,500.00 0.3K
10:20 192,500.00 192,500.00 192,000.00 192,000.00 0.1K
10:25 192,000.00 192,000.00 192,000.00 192,000.00 0.0K
10:35 192,000.00 192,000.00 192,000.00 192,000.00 0.2K
10:45 192,000.00 192,000.00 192,000.00 192,000.00 0.1K
11:15 192,000.00 192,000.00 192,000.00 192,000.00 0.2K
11:20 192,000.00 192,000.00 192,000.00 192,000.00 0.5K
13:00 192,000.00 192,000.00 192,000.00 192,000.00 0.2K
13:10 190,400.00 190,400.00 190,400.00 190,400.00 0.2K
13:30 192,000.00 192,000.00 192,000.00 192,000.00 0.5K
13:35 192,000.00 192,000.00 192,000.00 192,000.00 0.2K
13:45 192,000.00 192,000.00 192,000.00 192,000.00 0.1K
13:50 192,000.00 192,000.00 192,000.00 192,000.00 0.2K
13:55 192,000.00 192,000.00 192,000.00 192,000.00 0.1K
14:00 192,000.00 192,000.00 192,000.00 192,000.00 0.1K
14:05 192,000.00 192,000.00 192,000.00 192,000.00 0.1K
14:10 192,000.00 192,000.00 192,000.00 192,000.00 0.1K
14:20 192,000.00 192,000.00 192,000.00 192,000.00 0.3K
14:25 192,000.00 192,000.00 192,000.00 192,000.00 0.1K
14:45 192,000.00 192,000.00 192,000.00 192,000.00 1.2K
14:50 192,000.00 192,000.00 192,000.00 192,000.00 0.8K
15:00 192,000.00 192,000.00 192,000.00 192,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available