Nam Tan Uyen

NTC
🏛️ vietnam →
162,100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 193,200.00 193,200.00 193,200.00 193,200.00 0.1K
09:40 193,200.00 193,200.00 189,000.00 189,000.00 0.3K
09:50 189,000.00 189,000.00 189,000.00 189,000.00 0.0K
09:55 189,000.00 189,000.00 189,000.00 189,000.00 0.1K
10:45 189,000.00 189,000.00 189,000.00 189,000.00 0.0K
13:00 189,000.00 193,100.00 189,000.00 193,100.00 0.5K
13:05 193,200.00 193,200.00 193,200.00 193,200.00 0.1K
13:10 194,000.00 194,000.00 193,000.00 194,000.00 0.3K
13:15 194,000.00 194,700.00 194,000.00 194,500.00 0.9K
13:20 194,600.00 196,000.00 194,600.00 196,000.00 9.7K
13:25 196,000.00 196,000.00 196,000.00 196,000.00 0.1K
13:30 196,000.00 197,000.00 196,000.00 196,000.00 0.9K
13:35 196,000.00 196,000.00 196,000.00 196,000.00 0.1K
13:40 195,000.00 195,000.00 195,000.00 195,000.00 0.2K
13:50 196,000.00 196,500.00 195,000.00 196,500.00 0.5K
14:05 196,500.00 196,500.00 195,500.00 195,500.00 0.1K
14:40 197,000.00 197,000.00 192,000.00 192,000.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available