162,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | 0.3K |
| 09:40 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | 0.0K |
| 09:55 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.1K |
| 10:00 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.0K |
| 10:20 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.1K |
| 10:25 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.9K |
| 10:30 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.1K |
| 11:20 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.3K |
| 13:00 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.3K |
| 13:10 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 1.0K |
| 13:20 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | 0.1K |
| 13:35 | 197,000.00 | 197,200.00 | 197,000.00 | 197,200.00 | 5.7K |
| 13:40 | 197,300.00 | 197,300.00 | 197,300.00 | 197,300.00 | 0.3K |
| 13:45 | 196,000.00 | 196,000.00 | 196,000.00 | 196,000.00 | 0.1K |
| 13:50 | 197,100.00 | 197,100.00 | 197,100.00 | 197,100.00 | 0.1K |
| 14:05 | 197,000.00 | 197,100.00 | 197,000.00 | 197,100.00 | 1.0K |
| 14:10 | 197,100.00 | 197,100.00 | 197,100.00 | 197,100.00 | 0.0K |
| 14:15 | 197,300.00 | 197,500.00 | 197,300.00 | 197,300.00 | 2.0K |
| 14:20 | 197,300.00 | 197,500.00 | 196,000.00 | 197,500.00 | 1.4K |
| 14:35 | 198,500.00 | 198,500.00 | 198,500.00 | 198,500.00 | 3.7K |
| 14:40 | 198,500.00 | 199,900.00 | 198,500.00 | 199,900.00 | 2.3K |
| 14:45 | 199,800.00 | 199,800.00 | 199,800.00 | 199,800.00 | 0.1K |
| 14:50 | 199,900.00 | 200,900.00 | 199,900.00 | 200,200.00 | 4.0K |
| 14:55 | 200,200.00 | 200,600.00 | 200,000.00 | 200,000.00 | 0.9K |