162,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 200,000.00 | 200,900.00 | 200,000.00 | 200,900.00 | 0.6K |
| 09:15 | 201,000.00 | 201,000.00 | 201,000.00 | 201,000.00 | 0.2K |
| 09:20 | 201,500.00 | 204,000.00 | 201,500.00 | 204,000.00 | 2.2K |
| 09:25 | 204,000.00 | 204,000.00 | 204,000.00 | 204,000.00 | 0.7K |
| 09:30 | 203,000.00 | 203,000.00 | 203,000.00 | 203,000.00 | 0.1K |
| 09:35 | 203,000.00 | 203,000.00 | 203,000.00 | 203,000.00 | 0.1K |
| 09:40 | 203,000.00 | 203,000.00 | 203,000.00 | 203,000.00 | 0.2K |
| 09:45 | 202,000.00 | 203,000.00 | 202,000.00 | 203,000.00 | 1.1K |
| 09:50 | 203,000.00 | 203,000.00 | 203,000.00 | 203,000.00 | 0.1K |
| 10:00 | 202,000.00 | 202,000.00 | 202,000.00 | 202,000.00 | 0.1K |
| 10:10 | 204,000.00 | 204,500.00 | 204,000.00 | 204,500.00 | 9.1K |
| 10:15 | 203,000.00 | 203,000.00 | 203,000.00 | 203,000.00 | 0.1K |
| 10:20 | 203,000.00 | 203,500.00 | 203,000.00 | 203,500.00 | 1.5K |
| 10:30 | 204,500.00 | 204,500.00 | 204,500.00 | 204,500.00 | 0.2K |
| 10:35 | 204,500.00 | 204,500.00 | 204,500.00 | 204,500.00 | 1.0K |
| 10:40 | 204,500.00 | 204,500.00 | 204,500.00 | 204,500.00 | 0.0K |
| 10:50 | 204,300.00 | 204,300.00 | 204,300.00 | 204,300.00 | 1.9K |
| 11:00 | 203,000.00 | 204,100.00 | 203,000.00 | 204,100.00 | 2.6K |
| 11:05 | 204,300.00 | 204,500.00 | 204,300.00 | 204,500.00 | 8.7K |
| 11:10 | 204,100.00 | 204,100.00 | 204,100.00 | 204,100.00 | 0.4K |
| 11:15 | 204,500.00 | 204,500.00 | 204,500.00 | 204,500.00 | 0.3K |
| 11:20 | 204,500.00 | 204,500.00 | 204,500.00 | 204,500.00 | 1.0K |
| 13:00 | 204,500.00 | 204,600.00 | 204,000.00 | 204,000.00 | 1.7K |
| 13:05 | 204,000.00 | 204,600.00 | 204,000.00 | 204,600.00 | 0.3K |
| 13:10 | 204,600.00 | 204,600.00 | 204,600.00 | 204,600.00 | 0.5K |
| 13:20 | 203,100.00 | 203,100.00 | 203,100.00 | 203,100.00 | 0.2K |
| 13:25 | 203,100.00 | 204,700.00 | 203,100.00 | 204,700.00 | 0.2K |
| 13:35 | 204,700.00 | 204,700.00 | 204,700.00 | 204,700.00 | 0.5K |
| 13:40 | 204,700.00 | 204,700.00 | 204,600.00 | 204,700.00 | 0.3K |
| 13:45 | 204,700.00 | 204,700.00 | 204,700.00 | 204,700.00 | 0.0K |
| 13:50 | 204,700.00 | 204,700.00 | 204,700.00 | 204,700.00 | 0.3K |
| 14:00 | 204,600.00 | 204,700.00 | 204,600.00 | 204,700.00 | 1.1K |
| 14:10 | 204,700.00 | 204,700.00 | 204,700.00 | 204,700.00 | 0.5K |
| 14:15 | 204,800.00 | 204,800.00 | 204,800.00 | 204,800.00 | 0.9K |
| 14:25 | 204,700.00 | 204,700.00 | 204,700.00 | 204,700.00 | 1.0K |
| 14:30 | 204,700.00 | 204,700.00 | 204,000.00 | 204,000.00 | 0.8K |