162,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 205,500.00 | 205,500.00 | 205,500.00 | 205,500.00 | 0.1K |
| 09:40 | 205,400.00 | 205,400.00 | 204,100.00 | 204,100.00 | 1.1K |
| 09:55 | 204,100.00 | 204,100.00 | 204,100.00 | 204,100.00 | 0.1K |
| 10:00 | 205,000.00 | 205,000.00 | 205,000.00 | 205,000.00 | 0.7K |
| 10:05 | 205,500.00 | 205,900.00 | 205,500.00 | 205,900.00 | 0.7K |
| 10:10 | 205,900.00 | 205,900.00 | 205,900.00 | 205,900.00 | 0.1K |
| 10:15 | 205,900.00 | 206,000.00 | 205,900.00 | 206,000.00 | 1.1K |
| 10:20 | 206,200.00 | 208,000.00 | 206,200.00 | 208,000.00 | 13.9K |
| 10:25 | 208,000.00 | 208,400.00 | 208,000.00 | 208,400.00 | 0.6K |
| 10:30 | 208,500.00 | 208,500.00 | 204,500.00 | 208,400.00 | 2.3K |
| 11:00 | 208,400.00 | 208,400.00 | 208,400.00 | 208,400.00 | 0.0K |
| 11:15 | 208,200.00 | 208,200.00 | 208,200.00 | 208,200.00 | 0.6K |
| 11:20 | 208,200.00 | 208,200.00 | 208,200.00 | 208,200.00 | 0.2K |
| 13:00 | 208,200.00 | 208,200.00 | 208,200.00 | 208,200.00 | 0.0K |
| 13:05 | 208,000.00 | 208,500.00 | 208,000.00 | 208,500.00 | 3.6K |
| 13:20 | 208,500.00 | 208,500.00 | 208,500.00 | 208,500.00 | 0.1K |
| 13:25 | 207,800.00 | 207,800.00 | 207,800.00 | 207,800.00 | 0.1K |
| 13:30 | 208,500.00 | 208,600.00 | 208,500.00 | 208,600.00 | 1.4K |
| 13:40 | 208,700.00 | 208,700.00 | 208,700.00 | 208,700.00 | 0.4K |
| 14:15 | 208,600.00 | 208,600.00 | 208,600.00 | 208,600.00 | 0.2K |
| 14:30 | 208,500.00 | 208,500.00 | 208,500.00 | 208,500.00 | 0.3K |
| 14:35 | 208,600.00 | 208,600.00 | 208,500.00 | 208,500.00 | 0.6K |
| 14:40 | 208,500.00 | 208,500.00 | 206,000.00 | 208,500.00 | 1.3K |
| 14:45 | 208,500.00 | 208,500.00 | 208,500.00 | 208,500.00 | 0.6K |
| 14:50 | 208,500.00 | 208,600.00 | 208,500.00 | 208,600.00 | 1.4K |
| 14:55 | 208,500.00 | 208,500.00 | 208,500.00 | 208,500.00 | 1.5K |
| 15:00 | 208,500.00 | 208,500.00 | 208,500.00 | 208,500.00 | 0.0K |