162,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 212,000.00 | 212,000.00 | 212,000.00 | 212,000.00 | 0.1K |
| 09:25 | 212,000.00 | 212,000.00 | 212,000.00 | 212,000.00 | 0.0K |
| 09:30 | 208,600.00 | 208,600.00 | 208,600.00 | 208,600.00 | 2.0K |
| 09:35 | 209,700.00 | 209,700.00 | 209,700.00 | 209,700.00 | 0.1K |
| 09:45 | 208,600.00 | 208,600.00 | 208,600.00 | 208,600.00 | 0.2K |
| 09:55 | 209,600.00 | 209,600.00 | 209,600.00 | 209,600.00 | 0.1K |
| 10:05 | 209,100.00 | 209,100.00 | 208,200.00 | 208,200.00 | 0.3K |
| 10:15 | 208,900.00 | 208,900.00 | 208,900.00 | 208,900.00 | 0.2K |
| 10:20 | 208,600.00 | 208,600.00 | 208,600.00 | 208,600.00 | 0.1K |
| 10:25 | 208,900.00 | 208,900.00 | 208,600.00 | 208,600.00 | 0.3K |
| 10:40 | 208,600.00 | 208,600.00 | 208,600.00 | 208,600.00 | 0.5K |
| 10:55 | 208,000.00 | 208,000.00 | 208,000.00 | 208,000.00 | 0.4K |
| 11:10 | 207,900.00 | 207,900.00 | 207,900.00 | 207,900.00 | 0.1K |
| 11:15 | 207,800.00 | 207,800.00 | 207,800.00 | 207,800.00 | 0.2K |
| 11:25 | 207,500.00 | 207,500.00 | 207,500.00 | 207,500.00 | 1.4K |
| 13:00 | 207,200.00 | 207,200.00 | 207,200.00 | 207,200.00 | 1.0K |
| 13:25 | 206,700.00 | 206,700.00 | 206,600.00 | 206,700.00 | 2.6K |
| 13:30 | 207,800.00 | 207,800.00 | 207,800.00 | 207,800.00 | 0.5K |
| 13:35 | 207,800.00 | 207,800.00 | 207,800.00 | 207,800.00 | 1.2K |
| 13:40 | 207,500.00 | 208,600.00 | 207,500.00 | 208,600.00 | 5.7K |
| 14:25 | 207,500.00 | 207,500.00 | 207,500.00 | 207,500.00 | 0.1K |
| 14:35 | 207,100.00 | 207,800.00 | 207,100.00 | 207,100.00 | 1.9K |
| 14:40 | 207,400.00 | 207,500.00 | 207,400.00 | 207,500.00 | 1.0K |
| 14:55 | 209,600.00 | 209,600.00 | 209,600.00 | 209,600.00 | 0.1K |