162,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 206,300.00 | 209,000.00 | 205,000.00 | 205,000.00 | 1.5K |
| 09:40 | 209,500.00 | 209,500.00 | 209,500.00 | 209,500.00 | 0.1K |
| 10:05 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 2.1K |
| 10:10 | 209,000.00 | 209,000.00 | 209,000.00 | 209,000.00 | 0.4K |
| 10:15 | 209,100.00 | 210,000.00 | 209,100.00 | 210,000.00 | 3.4K |
| 10:30 | 211,000.00 | 211,000.00 | 210,400.00 | 210,400.00 | 0.6K |
| 10:35 | 210,300.00 | 210,300.00 | 210,300.00 | 210,300.00 | 0.2K |
| 10:40 | 210,200.00 | 210,200.00 | 210,200.00 | 210,200.00 | 0.8K |
| 11:00 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 1.9K |
| 13:00 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.3K |
| 13:10 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.5K |
| 13:15 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.5K |
| 13:35 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.0K |
| 13:45 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 1.5K |
| 13:50 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.4K |
| 13:55 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.6K |
| 14:10 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.1K |
| 14:15 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 1.2K |
| 14:20 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 1.0K |
| 14:35 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.2K |
| 14:40 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 1.5K |