162,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 209,500.00 | 209,500.00 | 209,500.00 | 209,500.00 | 0.1K |
| 09:45 | 211,500.00 | 211,500.00 | 211,500.00 | 211,500.00 | 1.0K |
| 09:50 | 207,000.00 | 207,000.00 | 207,000.00 | 207,000.00 | 0.2K |
| 10:00 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.7K |
| 10:05 | 210,100.00 | 210,100.00 | 210,100.00 | 210,100.00 | 0.5K |
| 10:10 | 210,100.00 | 210,100.00 | 210,100.00 | 210,100.00 | 0.1K |
| 10:15 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.1K |
| 10:25 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 1.5K |
| 10:30 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.7K |
| 10:45 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.2K |
| 11:05 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.0K |
| 11:20 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.0K |
| 13:25 | 208,900.00 | 208,900.00 | 208,900.00 | 208,900.00 | 2.0K |
| 13:30 | 208,900.00 | 208,900.00 | 208,900.00 | 208,900.00 | 0.1K |
| 13:40 | 208,900.00 | 208,900.00 | 208,900.00 | 208,900.00 | 0.1K |
| 13:45 | 208,800.00 | 208,800.00 | 208,800.00 | 208,800.00 | 0.3K |
| 13:55 | 208,800.00 | 208,800.00 | 208,800.00 | 208,800.00 | 0.5K |
| 14:00 | 208,800.00 | 208,800.00 | 207,200.00 | 207,200.00 | 0.8K |
| 14:05 | 207,500.00 | 207,500.00 | 207,500.00 | 207,500.00 | 0.6K |
| 14:10 | 207,500.00 | 207,500.00 | 207,200.00 | 207,200.00 | 1.3K |
| 14:20 | 207,300.00 | 207,300.00 | 207,300.00 | 207,300.00 | 0.4K |
| 14:25 | 207,300.00 | 207,300.00 | 207,300.00 | 207,300.00 | 0.6K |
| 14:40 | 207,400.00 | 207,400.00 | 207,400.00 | 207,400.00 | 0.5K |
| 14:50 | 207,400.00 | 207,400.00 | 207,400.00 | 207,400.00 | 2.4K |
| 14:55 | 209,300.00 | 209,300.00 | 209,300.00 | 209,300.00 | 0.1K |