162,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 209,900.00 | 209,900.00 | 209,900.00 | 209,900.00 | 0.1K |
| 09:20 | 209,700.00 | 209,700.00 | 209,700.00 | 209,700.00 | 1.0K |
| 09:50 | 209,400.00 | 209,400.00 | 209,400.00 | 209,400.00 | 0.1K |
| 10:15 | 208,700.00 | 208,700.00 | 208,700.00 | 208,700.00 | 0.1K |
| 10:45 | 208,700.00 | 208,700.00 | 208,700.00 | 208,700.00 | 0.1K |
| 10:50 | 209,300.00 | 209,300.00 | 209,300.00 | 209,300.00 | 0.1K |
| 11:05 | 209,000.00 | 209,000.00 | 209,000.00 | 209,000.00 | 2.4K |
| 11:10 | 208,100.00 | 208,100.00 | 208,000.00 | 208,000.00 | 0.8K |
| 13:20 | 208,000.00 | 208,000.00 | 208,000.00 | 208,000.00 | 0.0K |
| 14:10 | 208,000.00 | 208,000.00 | 208,000.00 | 208,000.00 | 0.0K |
| 14:15 | 208,000.00 | 208,000.00 | 207,700.00 | 207,700.00 | 0.1K |
| 14:20 | 207,300.00 | 207,300.00 | 207,300.00 | 207,300.00 | 0.2K |
| 14:40 | 208,800.00 | 208,800.00 | 208,800.00 | 208,800.00 | 0.1K |
| 14:45 | 208,800.00 | 208,800.00 | 208,800.00 | 208,800.00 | 0.2K |
| 14:50 | 208,800.00 | 208,800.00 | 208,800.00 | 208,800.00 | 0.1K |
| 15:00 | 208,800.00 | 208,800.00 | 208,800.00 | 208,800.00 | 0.0K |