162,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 208,700.00 | 208,700.00 | 208,700.00 | 208,700.00 | 1.4K |
| 09:05 | 208,700.00 | 208,700.00 | 208,700.00 | 208,700.00 | 0.4K |
| 09:40 | 208,800.00 | 208,800.00 | 208,200.00 | 208,200.00 | 0.6K |
| 09:50 | 208,200.00 | 208,200.00 | 208,200.00 | 208,200.00 | 0.5K |
| 10:10 | 208,800.00 | 208,800.00 | 208,800.00 | 208,800.00 | 0.7K |
| 10:15 | 209,000.00 | 210,000.00 | 209,000.00 | 210,000.00 | 7.2K |
| 10:20 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.4K |
| 10:30 | 210,000.00 | 210,000.00 | 209,000.00 | 209,000.00 | 3.1K |
| 10:40 | 209,000.00 | 209,000.00 | 209,000.00 | 209,000.00 | 0.1K |
| 10:50 | 208,200.00 | 208,200.00 | 208,200.00 | 208,200.00 | 0.5K |
| 11:00 | 209,900.00 | 209,900.00 | 208,300.00 | 208,300.00 | 0.6K |
| 11:05 | 208,300.00 | 208,300.00 | 208,300.00 | 208,300.00 | 0.2K |
| 11:10 | 208,300.00 | 208,300.00 | 208,300.00 | 208,300.00 | 0.3K |
| 11:20 | 209,900.00 | 210,000.00 | 209,900.00 | 210,000.00 | 1.1K |
| 13:00 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.0K |
| 13:05 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.0K |
| 13:20 | 209,500.00 | 209,500.00 | 209,500.00 | 209,500.00 | 0.1K |
| 13:30 | 209,300.00 | 209,300.00 | 209,300.00 | 209,300.00 | 0.1K |
| 13:40 | 209,300.00 | 209,300.00 | 209,300.00 | 209,300.00 | 0.1K |
| 13:55 | 209,300.00 | 209,300.00 | 209,300.00 | 209,300.00 | 0.4K |
| 14:10 | 209,300.00 | 209,300.00 | 209,300.00 | 209,300.00 | 0.0K |
| 14:30 | 209,300.00 | 209,300.00 | 209,300.00 | 209,300.00 | 0.0K |
| 14:35 | 209,300.00 | 209,300.00 | 209,300.00 | 209,300.00 | 2.0K |
| 14:40 | 209,300.00 | 209,300.00 | 209,300.00 | 209,300.00 | 0.1K |
| 14:50 | 209,900.00 | 209,900.00 | 209,900.00 | 209,900.00 | 0.1K |
| 14:55 | 209,900.00 | 210,000.00 | 209,900.00 | 210,000.00 | 0.6K |