162,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 214,000.00 | 214,000.00 | 214,000.00 | 214,000.00 | 1.0K |
| 09:05 | 217,000.00 | 217,000.00 | 217,000.00 | 217,000.00 | 0.8K |
| 10:05 | 216,800.00 | 216,800.00 | 216,800.00 | 216,800.00 | 0.1K |
| 10:15 | 215,000.00 | 215,000.00 | 215,000.00 | 215,000.00 | 0.3K |
| 10:20 | 215,100.00 | 215,100.00 | 215,100.00 | 215,100.00 | 0.1K |
| 10:25 | 215,000.00 | 215,000.00 | 214,800.00 | 214,800.00 | 0.4K |
| 10:35 | 215,000.00 | 215,000.00 | 214,100.00 | 214,100.00 | 3.2K |
| 10:40 | 214,000.00 | 214,000.00 | 214,000.00 | 214,000.00 | 0.5K |
| 10:45 | 214,000.00 | 214,000.00 | 214,000.00 | 214,000.00 | 0.3K |
| 11:00 | 213,800.00 | 215,000.00 | 213,800.00 | 215,000.00 | 1.1K |
| 11:20 | 214,000.00 | 214,000.00 | 214,000.00 | 214,000.00 | 0.4K |
| 11:25 | 213,500.00 | 213,500.00 | 213,500.00 | 213,500.00 | 1.6K |
| 13:00 | 214,400.00 | 216,000.00 | 214,400.00 | 216,000.00 | 3.3K |
| 13:10 | 216,000.00 | 216,000.00 | 216,000.00 | 216,000.00 | 0.1K |
| 13:35 | 216,000.00 | 216,000.00 | 216,000.00 | 216,000.00 | 0.1K |
| 13:45 | 216,000.00 | 216,000.00 | 216,000.00 | 216,000.00 | 0.1K |
| 13:50 | 216,000.00 | 216,000.00 | 216,000.00 | 216,000.00 | 0.1K |
| 14:00 | 216,000.00 | 216,000.00 | 216,000.00 | 216,000.00 | 0.4K |
| 14:25 | 216,000.00 | 216,000.00 | 216,000.00 | 216,000.00 | 0.0K |
| 14:40 | 214,500.00 | 214,500.00 | 214,500.00 | 214,500.00 | 0.1K |
| 14:50 | 215,000.00 | 215,000.00 | 215,000.00 | 215,000.00 | 0.1K |
| 15:00 | 215,000.00 | 215,000.00 | 215,000.00 | 215,000.00 | 0.0K |