162,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 215,000.00 | 215,000.00 | 215,000.00 | 215,000.00 | 0.1K |
| 09:05 | 215,700.00 | 215,700.00 | 215,700.00 | 215,700.00 | 1.0K |
| 09:15 | 215,900.00 | 215,900.00 | 215,900.00 | 215,900.00 | 0.2K |
| 09:25 | 216,900.00 | 216,900.00 | 216,900.00 | 216,900.00 | 1.0K |
| 09:35 | 216,900.00 | 216,900.00 | 216,900.00 | 216,900.00 | 0.0K |
| 09:40 | 215,900.00 | 215,900.00 | 215,900.00 | 215,900.00 | 0.2K |
| 09:55 | 216,000.00 | 216,000.00 | 216,000.00 | 216,000.00 | 1.0K |
| 10:05 | 216,000.00 | 216,000.00 | 216,000.00 | 216,000.00 | 0.5K |
| 10:15 | 216,000.00 | 216,000.00 | 216,000.00 | 216,000.00 | 0.0K |
| 10:50 | 215,000.00 | 215,000.00 | 215,000.00 | 215,000.00 | 0.1K |
| 11:00 | 216,100.00 | 216,100.00 | 216,100.00 | 216,100.00 | 0.8K |
| 11:05 | 215,100.00 | 215,100.00 | 215,100.00 | 215,100.00 | 0.4K |
| 11:15 | 215,000.00 | 215,000.00 | 215,000.00 | 215,000.00 | 1.0K |
| 11:20 | 215,000.00 | 215,000.00 | 215,000.00 | 215,000.00 | 0.2K |
| 13:45 | 215,000.00 | 215,000.00 | 214,500.00 | 214,500.00 | 0.1K |
| 14:05 | 214,500.00 | 214,500.00 | 214,500.00 | 214,500.00 | 0.4K |
| 14:15 | 214,500.00 | 214,500.00 | 214,500.00 | 214,500.00 | 0.0K |
| 14:25 | 214,500.00 | 214,500.00 | 214,500.00 | 214,500.00 | 0.0K |
| 14:30 | 214,900.00 | 215,000.00 | 214,900.00 | 215,000.00 | 2.3K |
| 14:35 | 214,700.00 | 214,700.00 | 214,700.00 | 214,700.00 | 0.9K |
| 14:40 | 214,700.00 | 214,700.00 | 214,700.00 | 214,700.00 | 0.5K |
| 14:45 | 214,700.00 | 214,700.00 | 214,700.00 | 214,700.00 | 0.0K |
| 14:50 | 216,000.00 | 216,000.00 | 216,000.00 | 216,000.00 | 0.1K |
| 14:55 | 216,000.00 | 216,000.00 | 213,000.00 | 213,000.00 | 7.1K |
| 15:00 | 213,000.00 | 213,000.00 | 213,000.00 | 213,000.00 | 0.3K |