162,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 216,000.00 | 216,000.00 | 216,000.00 | 216,000.00 | 0.1K |
| 09:10 | 213,100.00 | 213,100.00 | 213,100.00 | 213,100.00 | 0.9K |
| 09:40 | 213,100.00 | 213,100.00 | 213,100.00 | 213,100.00 | 0.0K |
| 09:45 | 213,100.00 | 213,100.00 | 213,100.00 | 213,100.00 | 0.0K |
| 10:30 | 214,000.00 | 214,000.00 | 214,000.00 | 214,000.00 | 0.5K |
| 10:40 | 214,000.00 | 214,000.00 | 214,000.00 | 214,000.00 | 0.3K |
| 10:55 | 214,000.00 | 214,000.00 | 214,000.00 | 214,000.00 | 0.1K |
| 11:00 | 214,000.00 | 214,000.00 | 214,000.00 | 214,000.00 | 0.7K |
| 13:30 | 214,900.00 | 214,900.00 | 214,900.00 | 214,900.00 | 1.2K |
| 13:35 | 215,000.00 | 215,000.00 | 215,000.00 | 215,000.00 | 0.2K |
| 13:55 | 215,000.00 | 215,000.00 | 215,000.00 | 215,000.00 | 0.2K |
| 14:00 | 214,000.00 | 214,000.00 | 212,100.00 | 212,100.00 | 11.5K |
| 14:05 | 212,000.00 | 213,000.00 | 207,000.00 | 207,000.00 | 12.0K |
| 14:10 | 212,000.00 | 212,000.00 | 212,000.00 | 212,000.00 | 2.0K |
| 14:15 | 212,000.00 | 212,500.00 | 212,000.00 | 212,500.00 | 1.1K |
| 14:55 | 213,000.00 | 213,000.00 | 213,000.00 | 213,000.00 | 0.1K |
| 15:00 | 213,000.00 | 213,000.00 | 213,000.00 | 213,000.00 | 0.0K |