162,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 212,500.00 | 212,500.00 | 212,500.00 | 212,500.00 | 0.1K |
| 09:25 | 214,900.00 | 214,900.00 | 214,900.00 | 214,900.00 | 0.1K |
| 09:45 | 214,500.00 | 214,500.00 | 212,400.00 | 212,400.00 | 0.2K |
| 09:55 | 212,200.00 | 212,200.00 | 212,200.00 | 212,200.00 | 0.2K |
| 10:00 | 214,000.00 | 214,000.00 | 214,000.00 | 214,000.00 | 0.7K |
| 10:10 | 212,000.00 | 212,000.00 | 212,000.00 | 212,000.00 | 0.4K |
| 10:20 | 211,500.00 | 212,000.00 | 209,100.00 | 212,000.00 | 6.8K |
| 10:30 | 211,200.00 | 211,200.00 | 211,200.00 | 211,200.00 | 0.3K |
| 11:00 | 213,000.00 | 213,000.00 | 213,000.00 | 213,000.00 | 0.1K |
| 13:05 | 213,000.00 | 213,000.00 | 213,000.00 | 213,000.00 | 0.0K |
| 13:10 | 213,000.00 | 213,000.00 | 213,000.00 | 213,000.00 | 0.0K |
| 13:15 | 212,000.00 | 212,000.00 | 212,000.00 | 212,000.00 | 0.1K |
| 13:35 | 212,000.00 | 212,000.00 | 212,000.00 | 212,000.00 | 0.5K |
| 13:40 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 2.1K |
| 14:00 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.1K |
| 14:10 | 212,800.00 | 212,800.00 | 212,800.00 | 212,800.00 | 0.1K |
| 14:50 | 212,800.00 | 212,800.00 | 212,800.00 | 212,800.00 | 0.0K |
| 15:00 | 212,800.00 | 212,800.00 | 212,800.00 | 212,800.00 | 0.0K |