162,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 213,700.00 | 213,700.00 | 213,700.00 | 213,700.00 | 0.2K |
| 09:50 | 209,100.00 | 212,900.00 | 209,100.00 | 212,900.00 | 0.5K |
| 10:05 | 209,500.00 | 209,500.00 | 209,500.00 | 209,500.00 | 0.1K |
| 10:10 | 212,000.00 | 212,000.00 | 212,000.00 | 212,000.00 | 0.5K |
| 10:15 | 212,800.00 | 213,400.00 | 212,800.00 | 213,400.00 | 1.7K |
| 10:20 | 209,800.00 | 209,800.00 | 209,800.00 | 209,800.00 | 0.5K |
| 10:25 | 211,000.00 | 213,300.00 | 211,000.00 | 213,300.00 | 0.2K |
| 10:30 | 210,100.00 | 210,100.00 | 209,900.00 | 209,900.00 | 2.7K |
| 10:35 | 209,900.00 | 209,900.00 | 209,900.00 | 209,900.00 | 0.0K |
| 10:40 | 209,800.00 | 209,800.00 | 209,800.00 | 209,800.00 | 1.0K |
| 10:55 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 1.9K |
| 11:00 | 210,000.00 | 213,600.00 | 210,000.00 | 213,600.00 | 3.3K |
| 13:00 | 211,400.00 | 211,400.00 | 211,400.00 | 211,400.00 | 0.1K |
| 13:05 | 211,400.00 | 211,400.00 | 211,400.00 | 211,400.00 | 0.0K |
| 13:50 | 210,300.00 | 210,300.00 | 209,000.00 | 209,000.00 | 6.7K |
| 13:55 | 208,100.00 | 208,100.00 | 202,000.00 | 202,100.00 | 19.6K |
| 14:00 | 208,100.00 | 208,100.00 | 208,100.00 | 208,100.00 | 0.1K |
| 14:20 | 208,100.00 | 208,100.00 | 208,100.00 | 208,100.00 | 0.8K |
| 14:30 | 208,100.00 | 208,100.00 | 208,100.00 | 208,100.00 | 1.1K |
| 14:55 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.3K |
| 15:00 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.0K |