162,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 207,000.00 | 207,000.00 | 207,000.00 | 207,000.00 | 1.2K |
| 09:05 | 212,800.00 | 212,800.00 | 212,800.00 | 212,800.00 | 0.1K |
| 09:20 | 211,500.00 | 211,500.00 | 211,500.00 | 211,500.00 | 0.1K |
| 09:25 | 212,000.00 | 212,000.00 | 212,000.00 | 212,000.00 | 0.2K |
| 09:40 | 212,700.00 | 212,700.00 | 212,700.00 | 212,700.00 | 1.0K |
| 09:45 | 211,500.00 | 211,500.00 | 211,500.00 | 211,500.00 | 0.4K |
| 09:50 | 212,000.00 | 212,000.00 | 212,000.00 | 212,000.00 | 0.1K |
| 10:00 | 209,600.00 | 209,600.00 | 209,600.00 | 209,600.00 | 0.9K |
| 10:15 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 1.1K |
| 10:20 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.3K |
| 10:25 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.2K |
| 10:40 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 0.5K |
| 13:10 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 1.5K |
| 13:20 | 209,600.00 | 210,000.00 | 209,600.00 | 210,000.00 | 11.3K |
| 13:25 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 1.0K |
| 13:30 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 1.0K |
| 13:35 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 2.0K |
| 13:55 | 210,000.00 | 210,000.00 | 209,200.00 | 210,000.00 | 3.6K |
| 14:10 | 209,900.00 | 209,900.00 | 209,900.00 | 209,900.00 | 0.5K |
| 14:20 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 1.5K |
| 14:25 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 1.2K |
| 15:00 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.0K |