162,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 0.4K |
| 09:05 | 211,300.00 | 211,300.00 | 211,300.00 | 211,300.00 | 0.9K |
| 09:10 | 211,300.00 | 211,300.00 | 211,300.00 | 211,300.00 | 0.0K |
| 09:15 | 213,000.00 | 213,000.00 | 213,000.00 | 213,000.00 | 2.5K |
| 09:20 | 213,000.00 | 213,000.00 | 213,000.00 | 213,000.00 | 1.2K |
| 09:30 | 213,000.00 | 213,000.00 | 213,000.00 | 213,000.00 | 1.2K |
| 09:40 | 212,000.00 | 212,000.00 | 212,000.00 | 212,000.00 | 2.0K |
| 09:45 | 212,000.00 | 212,000.00 | 212,000.00 | 212,000.00 | 1.1K |
| 09:50 | 211,500.00 | 211,500.00 | 211,500.00 | 211,500.00 | 2.0K |
| 09:55 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 1.4K |
| 10:00 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 2.4K |
| 10:05 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 0.6K |
| 10:10 | 210,800.00 | 210,800.00 | 210,000.00 | 210,000.00 | 3.9K |
| 10:15 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.1K |
| 10:20 | 211,500.00 | 211,500.00 | 211,500.00 | 211,500.00 | 0.1K |
| 10:25 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 3.0K |
| 13:45 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.2K |
| 13:55 | 210,200.00 | 210,200.00 | 210,000.00 | 210,000.00 | 2.8K |
| 14:10 | 211,000.00 | 211,000.00 | 210,000.00 | 210,000.00 | 1.9K |
| 14:20 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.2K |
| 14:25 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 1.4K |
| 14:55 | 210,000.00 | 211,000.00 | 210,000.00 | 211,000.00 | 1.2K |