162,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 212,000.00 | 215,000.00 | 211,500.00 | 215,000.00 | 13.7K |
| 09:05 | 215,200.00 | 216,000.00 | 215,200.00 | 215,900.00 | 0.7K |
| 09:10 | 215,900.00 | 216,200.00 | 215,900.00 | 216,000.00 | 1.3K |
| 09:15 | 216,000.00 | 216,200.00 | 216,000.00 | 216,200.00 | 0.3K |
| 09:20 | 216,000.00 | 216,200.00 | 216,000.00 | 216,200.00 | 2.2K |
| 09:25 | 216,200.00 | 216,200.00 | 215,800.00 | 215,800.00 | 0.3K |
| 09:30 | 216,000.00 | 217,500.00 | 216,000.00 | 217,500.00 | 3.5K |
| 09:35 | 218,000.00 | 223,000.00 | 218,000.00 | 220,000.00 | 7.8K |
| 09:40 | 220,000.00 | 221,000.00 | 219,000.00 | 221,000.00 | 2.8K |
| 09:45 | 220,000.00 | 220,000.00 | 219,500.00 | 220,000.00 | 4.5K |
| 09:50 | 220,000.00 | 220,000.00 | 220,000.00 | 220,000.00 | 1.9K |
| 09:55 | 220,000.00 | 220,000.00 | 220,000.00 | 220,000.00 | 0.1K |
| 10:00 | 220,000.00 | 220,000.00 | 219,000.00 | 219,000.00 | 4.8K |
| 10:10 | 219,000.00 | 219,000.00 | 219,000.00 | 219,000.00 | 0.5K |
| 10:20 | 218,600.00 | 218,600.00 | 218,600.00 | 218,600.00 | 0.1K |
| 10:30 | 218,500.00 | 218,500.00 | 218,500.00 | 218,500.00 | 0.1K |
| 10:35 | 218,500.00 | 218,500.00 | 218,500.00 | 218,500.00 | 0.0K |
| 10:40 | 218,400.00 | 218,400.00 | 218,200.00 | 218,200.00 | 2.3K |
| 10:45 | 218,500.00 | 218,500.00 | 218,500.00 | 218,500.00 | 0.1K |
| 11:05 | 218,100.00 | 218,100.00 | 216,600.00 | 216,600.00 | 3.0K |
| 11:10 | 215,000.00 | 215,000.00 | 214,500.00 | 215,000.00 | 6.0K |
| 11:15 | 216,000.00 | 216,000.00 | 216,000.00 | 216,000.00 | 0.5K |
| 11:20 | 216,000.00 | 216,000.00 | 214,800.00 | 214,800.00 | 4.0K |
| 13:00 | 215,000.00 | 216,000.00 | 215,000.00 | 216,000.00 | 4.2K |
| 13:05 | 216,500.00 | 216,500.00 | 215,000.00 | 215,000.00 | 1.9K |
| 13:10 | 214,900.00 | 215,000.00 | 214,900.00 | 215,000.00 | 1.2K |
| 13:15 | 214,800.00 | 214,800.00 | 214,700.00 | 214,700.00 | 1.1K |
| 13:25 | 216,000.00 | 216,000.00 | 216,000.00 | 216,000.00 | 2.0K |
| 13:40 | 216,000.00 | 216,000.00 | 216,000.00 | 216,000.00 | 1.0K |
| 13:55 | 216,500.00 | 216,500.00 | 216,000.00 | 216,000.00 | 2.0K |
| 14:05 | 216,000.00 | 216,000.00 | 214,800.00 | 214,800.00 | 1.6K |
| 14:10 | 214,800.00 | 216,000.00 | 213,200.00 | 216,000.00 | 2.5K |
| 14:25 | 216,000.00 | 216,000.00 | 216,000.00 | 216,000.00 | 3.1K |
| 14:30 | 216,000.00 | 217,000.00 | 216,000.00 | 217,000.00 | 3.4K |
| 14:50 | 217,000.00 | 217,000.00 | 216,000.00 | 216,000.00 | 3.1K |
| 14:55 | 217,000.00 | 217,000.00 | 217,000.00 | 217,000.00 | 0.1K |