162,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 220,000.00 | 220,000.00 | 220,000.00 | 220,000.00 | 0.1K |
| 09:15 | 220,900.00 | 220,900.00 | 220,900.00 | 220,900.00 | 0.1K |
| 09:20 | 222,000.00 | 222,000.00 | 222,000.00 | 222,000.00 | 0.5K |
| 09:25 | 222,000.00 | 222,000.00 | 222,000.00 | 222,000.00 | 2.5K |
| 09:30 | 222,000.00 | 222,000.00 | 222,000.00 | 222,000.00 | 0.5K |
| 09:35 | 222,000.00 | 222,000.00 | 221,900.00 | 221,900.00 | 0.4K |
| 09:40 | 220,000.00 | 220,000.00 | 220,000.00 | 220,000.00 | 0.6K |
| 09:55 | 220,000.00 | 220,000.00 | 220,000.00 | 220,000.00 | 2.0K |
| 10:05 | 221,900.00 | 221,900.00 | 221,900.00 | 221,900.00 | 0.2K |
| 10:10 | 221,900.00 | 221,900.00 | 221,900.00 | 221,900.00 | 0.0K |
| 10:15 | 221,900.00 | 221,900.00 | 221,900.00 | 221,900.00 | 0.0K |
| 10:20 | 221,500.00 | 221,500.00 | 221,500.00 | 221,500.00 | 1.0K |
| 10:25 | 221,900.00 | 222,000.00 | 221,900.00 | 222,000.00 | 9.3K |
| 10:30 | 222,000.00 | 222,800.00 | 222,000.00 | 222,800.00 | 4.0K |
| 10:35 | 222,800.00 | 223,000.00 | 222,800.00 | 223,000.00 | 3.5K |
| 10:40 | 223,500.00 | 223,500.00 | 223,500.00 | 223,500.00 | 0.3K |
| 10:45 | 223,500.00 | 223,500.00 | 223,000.00 | 223,500.00 | 0.4K |
| 10:50 | 223,500.00 | 223,500.00 | 223,500.00 | 223,500.00 | 0.1K |
| 10:55 | 223,500.00 | 223,500.00 | 223,500.00 | 223,500.00 | 0.3K |
| 11:00 | 223,500.00 | 223,500.00 | 223,500.00 | 223,500.00 | 1.3K |
| 11:05 | 223,500.00 | 223,500.00 | 223,500.00 | 223,500.00 | 0.1K |
| 11:10 | 223,900.00 | 224,100.00 | 223,900.00 | 224,100.00 | 3.8K |
| 11:15 | 224,800.00 | 225,000.00 | 224,800.00 | 225,000.00 | 2.4K |
| 11:25 | 225,000.00 | 225,000.00 | 224,900.00 | 224,900.00 | 0.8K |
| 13:00 | 224,100.00 | 224,100.00 | 224,000.00 | 224,000.00 | 1.8K |
| 13:05 | 224,000.00 | 224,000.00 | 223,500.00 | 223,500.00 | 0.2K |
| 13:10 | 223,100.00 | 223,100.00 | 223,100.00 | 223,100.00 | 3.3K |
| 13:20 | 223,000.00 | 223,000.00 | 223,000.00 | 223,000.00 | 0.1K |
| 13:40 | 223,900.00 | 224,200.00 | 223,900.00 | 224,200.00 | 4.0K |
| 13:45 | 224,000.00 | 224,000.00 | 220,000.00 | 222,000.00 | 18.2K |
| 13:50 | 222,000.00 | 224,000.00 | 222,000.00 | 224,000.00 | 1.2K |
| 13:55 | 222,900.00 | 223,000.00 | 222,900.00 | 223,000.00 | 0.2K |
| 14:00 | 223,000.00 | 223,000.00 | 223,000.00 | 223,000.00 | 0.4K |
| 14:05 | 223,800.00 | 223,900.00 | 222,000.00 | 222,000.00 | 0.3K |
| 14:10 | 222,000.00 | 222,000.00 | 222,000.00 | 222,000.00 | 1.2K |
| 14:30 | 220,000.00 | 220,000.00 | 219,300.00 | 219,300.00 | 16.4K |
| 14:35 | 219,300.00 | 220,000.00 | 219,300.00 | 220,000.00 | 0.4K |
| 14:40 | 220,000.00 | 220,000.00 | 220,000.00 | 220,000.00 | 0.3K |
| 14:45 | 222,000.00 | 222,000.00 | 222,000.00 | 222,000.00 | 0.1K |
| 14:55 | 221,500.00 | 221,500.00 | 221,500.00 | 221,500.00 | 1.4K |
| 15:00 | 221,500.00 | 221,500.00 | 221,500.00 | 221,500.00 | 0.0K |