160,600.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 160,000.00 | 160,000.00 | 159,800.00 | 159,800.00 | 0.2K |
| 09:45 | 159,800.00 | 159,800.00 | 159,800.00 | 159,800.00 | 1.2K |
| 09:50 | 159,900.00 | 159,900.00 | 159,900.00 | 159,900.00 | 0.6K |
| 10:05 | 159,900.00 | 159,900.00 | 159,900.00 | 159,900.00 | 0.1K |
| 10:20 | 159,900.00 | 159,900.00 | 159,900.00 | 159,900.00 | 0.4K |
| 10:55 | 159,900.00 | 159,900.00 | 159,900.00 | 159,900.00 | 0.5K |
| 13:20 | 159,500.00 | 159,500.00 | 159,500.00 | 159,500.00 | 0.5K |
| 13:25 | 159,000.00 | 159,700.00 | 159,000.00 | 159,700.00 | 1.5K |
| 13:30 | 159,700.00 | 159,700.00 | 159,700.00 | 159,700.00 | 0.1K |
| 13:45 | 159,000.00 | 159,000.00 | 159,000.00 | 159,000.00 | 1.2K |
| 13:50 | 159,000.00 | 159,000.00 | 159,000.00 | 159,000.00 | 2.1K |
| 14:00 | 159,000.00 | 159,000.00 | 159,000.00 | 159,000.00 | 0.1K |
| 14:05 | 159,000.00 | 159,000.00 | 159,000.00 | 159,000.00 | 1.7K |
| 14:10 | 159,000.00 | 159,000.00 | 159,000.00 | 159,000.00 | 1.5K |
| 14:15 | 159,000.00 | 159,000.00 | 159,000.00 | 159,000.00 | 0.1K |
| 14:20 | 159,000.00 | 159,000.00 | 159,000.00 | 159,000.00 | 0.8K |
| 14:25 | 159,000.00 | 159,000.00 | 159,000.00 | 159,000.00 | 3.2K |
| 14:30 | 159,000.00 | 159,000.00 | 159,000.00 | 159,000.00 | 5.1K |
| 14:35 | 159,000.00 | 159,000.00 | 159,000.00 | 159,000.00 | 2.3K |
| 14:45 | 159,000.00 | 159,000.00 | 159,000.00 | 159,000.00 | 0.1K |
| 14:50 | 159,000.00 | 159,000.00 | 159,000.00 | 159,000.00 | 0.1K |
| 14:55 | 159,000.00 | 159,000.00 | 159,000.00 | 159,000.00 | 0.5K |
| 15:00 | 159,000.00 | 159,000.00 | 159,000.00 | 159,000.00 | 0.0K |